Shares Magazine
0.73p+0.00 (+0.00%)04 Oct 2024, 15:20
Share Price
Set up a new alert »| Bid Price | 0.70p | High Price | 0.75p |
|---|---|---|---|
| Ask Price | 0.75p | Low Price | 0.73p |
| Open Price | 0.72p | Spread | 6.67% |
| Prev Close | 0.72p | Volume | 781,198 |
Mindflair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 3, 2024 | 0.72 | 0.75 | 0.72 | 0.72 | 765,800 |
| Oct 2, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 258,163 |
| Oct 1, 2024 | 0.80 | 0.85 | 0.75 | 0.75 | 2,317,455 |
| Sep 30, 2024 | 0.80 | 0.85 | 0.75 | 0.80 | 4,580,470 |
| Sep 27, 2024 | 0.95 | 1.00 | 0.76 | 0.80 | 5,984,219 |
Mindflair PLC Information
| Name | Mindflair PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BD07SH45 | Epic | MFAI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 100,000 | Trading Status | Closed |
| Shares in Issue | 366.76 m | Prev Close | 0.72p |
| PE Ratio | 5.605381 | Market Cap | £2.66 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.205013 | DPS Growth (%) | 0 |
| Current Ratio | 5.769427 | Quick Ratio | 5.769427 |
Mindflair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Mindflair PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |