1. Share Prices

  2. Mindflair PLC (MFAI)

0.68p+0.05 (+8.00%)12 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mindflair PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:24:440.66p405,581£2,676.83
Dec 12, 202515:17:140.69p405,581£2,794.05
Dec 12, 202514:33:180.69p500,000£3,444.50
Dec 12, 202513:22:350.70p285£2.00
Dec 12, 202511:52:140.66p1,008,341£6,691.35
Dec 12, 202512:26:050.66p534,390£3,516.29
Dec 12, 202511:40:430.66p144,359£957.97
Dec 12, 202511:32:280.67p460,525£3,085.52
Dec 12, 202511:28:490.71p400,000£2,840.00
Dec 12, 202511:14:390.67p400,040£2,660.67
Dec 12, 202511:10:490.70p490,000£3,430.00
Dec 12, 202511:08:470.75p1,209£9.07
Dec 12, 202510:30:540.66p32,914£218.42
Dec 12, 202509:16:330.67p1,000,000£6,700.00
Dec 12, 202510:12:430.66p30,000£198.99
Dec 12, 202509:57:110.66p117,635£780.27
Dec 12, 202509:56:260.75p133£1.00
Dec 12, 202509:46:570.75p266£2.00
Dec 12, 202508:31:350.73p1,315,789£9,652.63
Dec 12, 202509:18:260.66p109,794£728.26
Dec 12, 202509:17:060.66p600,000£3,978.00
Dec 12, 202509:11:320.68p400,000£2,700.00
Dec 12, 202509:09:050.73p9,609£70.00
Dec 12, 202509:06:590.75p5,536£41.52
Dec 12, 202509:06:060.73p197,368£1,438.81
Dec 12, 202509:05:410.75p520£3.90
Dec 12, 202508:01:130.70p1,000,000£7,000.00
Dec 12, 202508:49:430.73p534,390£3,901.05
Dec 12, 202508:49:190.71p109,794£774.05
Dec 12, 202508:48:590.74p1,000,000£7,380.00
Dec 12, 202508:46:530.71p211,419£1,490.50
Dec 12, 202508:46:490.70p950,000£6,650.00
Dec 12, 202508:46:380.67p591,761£3,964.80
Dec 12, 202508:29:300.70p66,292£464.04
Dec 12, 202508:29:090.70p285,000£1,995.00
Dec 12, 202508:28:360.71p25,000£177.50
Dec 12, 202508:26:260.71p32,914£232.04
Dec 12, 202508:26:200.70p550,000£3,850.00
Dec 12, 202508:24:020.71p263,157£1,868.41
Dec 12, 202508:21:500.67p357,142£2,374.99
Dec 12, 202508:21:410.72p144,359£1,036.50
Dec 12, 202508:19:370.72p103,477£743.90
Dec 12, 202508:15:390.72p200,000£1,440.00
Dec 12, 202508:14:290.73p688,552£4,992.00
Dec 12, 202508:12:230.67p313,090£2,082.05
Dec 12, 202508:10:340.69p344,434£2,359.37
Dec 12, 202508:10:270.75p70,923£530.50
Dec 12, 202508:06:330.75p602,388£4,517.91
Dec 12, 202508:06:180.74p405,953£2,999.99
Dec 12, 202508:06:160.75p40£0.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.