1. Share Prices

  2. Mindflair PLC (MFAI)

0.65p+0.00 (+0.00%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mindflair PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:140.64p500,000£3,205.50
Dec 5, 202512:46:560.63p70,000£441.00
Dec 5, 202511:52:220.62p42,886£263.79
Dec 5, 202510:07:330.65p15,409£100.00
Dec 5, 202509:55:140.65p40,000£258.80
Dec 5, 202509:39:490.64p25,000£160.28
Dec 5, 202509:36:530.61p200,000£1,226.00
Dec 4, 202515:40:030.66p242,256£1,594.04
Dec 4, 202511:07:340.60p25,000£150.00
Dec 4, 202510:34:490.61p327,235£2,005.95
Dec 4, 202510:27:540.62p900,000£5,614.38
Dec 4, 202509:28:570.61p11,557£70.61
Dec 3, 202512:12:390.63p6,024£37.81
Dec 3, 202508:07:510.67p68,000£454.85
Dec 2, 202516:01:150.63p112,124£703.80
Dec 2, 202515:31:180.67p1,946£13.00
Dec 2, 202511:10:310.63p16,863£105.85
Dec 2, 202510:16:230.67p112,124£750.00
Dec 2, 202509:34:550.70p13,714£96.00
Dec 1, 202510:01:290.67p43,888£294.05
Dec 1, 202510:00:120.67p43,888£294.05
Nov 28, 202515:45:490.68p27,351£185.17
Nov 28, 202514:59:080.63p8,378£52.59
Nov 28, 202512:45:010.67p200,000£1,340.00
Nov 28, 202512:31:420.70p5,407£37.85
Nov 28, 202511:33:220.62p327,707£2,046.20
Nov 28, 202511:12:210.68p900,000£6,102.00
Nov 28, 202510:10:390.68p100,000£680.00
Nov 28, 202509:22:470.62p200,000£1,247.80
Nov 28, 202508:30:130.69p7,299£50.00
Nov 28, 202508:15:490.70p2£0.01
Nov 28, 202508:01:520.70p2£0.01
Nov 28, 202508:01:320.69p107,989£744.04
Nov 27, 202515:49:360.62p14,073£87.80
Nov 27, 202514:36:150.70p2£0.01
Nov 27, 202514:31:020.65p390,109£2,534.15
Nov 27, 202511:21:250.65p7,812£50.75
Nov 27, 202511:01:180.62p19,614£122.25
Nov 27, 202510:10:240.62p167,000£1,041.75
Nov 27, 202510:00:150.66p6,070£40.00
Nov 27, 202509:41:190.66p15,326£101.00
Nov 27, 202509:20:140.62p130,000£810.29
Nov 26, 202511:55:540.65p150,000£967.50
Nov 26, 202511:26:030.65p2,500,000£16,250.00
Nov 26, 202510:32:540.62p6,012£37.47
Nov 26, 202510:01:260.62p5,828£36.33
Nov 26, 202509:40:500.62p65,000£405.21
Nov 26, 202508:45:380.62p100,000£623.40
Nov 25, 202516:37:570.65p250,000£1,625.00
Nov 25, 202515:51:560.64p244,824£1,576.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.