1. Share Prices

  2. Mindflair PLC (MFAI)

0.48p+0.00 (+0.00%)17 May 2024, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mindflair PLC Trades

DateTimePriceQuantityValue
May 17, 202412:21:540.50p10,000£50.00
May 17, 202410:32:290.47p785£3.65
May 16, 202408:30:430.50p10,000£50.00
May 15, 202408:00:120.50p100,441£499.19
May 14, 202415:09:250.51p543,341£2,771.04
May 14, 202414:44:260.50p300,000£1,500.00
May 14, 202410:00:530.50p4,200£21.00
May 13, 202411:23:460.46p250,000£1,157.50
May 10, 202410:12:190.46p4,515£20.59
May 10, 202408:10:100.49p100,103£490.50
May 10, 202408:01:280.46p8£0.04
May 9, 202411:59:000.50p10,000£50.00
May 8, 202416:19:180.46p11£0.05
May 8, 202416:16:320.46p397£1.84
May 8, 202408:00:300.49p408£2.00
May 7, 202416:28:110.50p3,177£15.89
May 7, 202415:32:130.49p6,948£34.05
May 7, 202415:31:060.49p6,540£32.05
May 7, 202415:28:320.49p37,900£185.71
May 7, 202413:09:480.46p500,000£2,310.00
May 7, 202412:38:180.46p20,000£91.20
May 7, 202411:54:390.46p1,738£7.91
May 7, 202411:29:560.50p10,000£49.80
May 7, 202411:11:370.50p100,000£500.00
May 7, 202411:11:290.50p100,000£500.00
May 7, 202408:25:350.50p2,830£14.15
May 3, 202412:53:480.50p500,000£2,500.00
May 3, 202411:13:370.51p63,794£322.80
May 3, 202410:26:580.53p120,000£632.40
May 2, 202413:15:390.51p67,737£342.75
May 1, 202413:45:580.51p9£0.05
May 1, 202412:48:320.53p250,000£1,312.50
May 1, 202409:31:220.51p255,300£1,289.27
May 1, 202409:22:250.51p30,596£154.51
Apr 30, 202413:27:110.51p480£2.42
Apr 30, 202412:25:420.53p500,000£2,635.00
Apr 30, 202411:26:160.51p11,271£56.92
Apr 30, 202409:33:100.52p386,710£1,991.56
Apr 30, 202408:10:250.53p50,000£263.50
Apr 29, 202414:40:540.52p1,500£7.73
Apr 26, 202415:13:080.52p3,069£15.81
Apr 26, 202414:52:090.53p56,925£299.99
Apr 26, 202412:00:120.52p11,000£56.65
Apr 26, 202411:01:250.53p750,000£3,952.50
Apr 25, 202413:21:420.52p30,000£154.50
Apr 24, 202415:32:120.52p350,944£1,807.36
Apr 24, 202415:25:010.51p368,153£1,881.26
Apr 24, 202415:20:180.53p1,000,000£5,270.00
Apr 24, 202411:03:580.53p50,000£263.50
Apr 24, 202408:40:340.53p200,000£1,054.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.