145.00p+1.00 (+0.69%)22 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.50pHigh Price148.00p
Ask Price148.50pLow Price145.00p
Open Price145.00pSpread2.02%
Prev Close144.00pVolume114,768

M&C Saatchi PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 2021143.00145.50138.50144.00100,509
Apr 20, 2021146.00148.50145.00146.00128,787
Apr 19, 2021148.50148.50143.56146.5080,948
Apr 16, 2021149.50149.50143.50144.00126,497
Apr 15, 2021145.50149.50145.00146.50127,085
More M&C Saatchi PLC Historic Prices >

M&C Saatchi PLC Information

NameM&C Saatchi PLCEpicSAA
ISINGB00B01F7T14CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close144.00p
Shares in Issue122.26 mMarket Cap£177.27 m
PE Ratio3.475843Div per Share£0.00
Div Yield2.99Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1127
ROCE-0.02581Quick Ratio0.895935
Current Ratio0.936506

M&C Saatchi PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/19BUYDavid KershawRES415,323 @ £0.80£331,012.00
04/12/19BUYWilliam MuirheadRES415,323 @ £0.80£331,012.00
04/12/19BUYJeremy SinclairRES415,323 @ £0.80£331,012.00
13/08/19BUYMaurice SaatchiRES770,947 @ £3.43£2,644,348.00
13/08/19SELLMaurice SaatchiRES770,947 @ £3.43£2,644,348.00
More M&C Saatchi PLC Director Deals >

M&C Saatchi PLC News