| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 310.00 | 310.00 | 309.50 | 309.50 | 61,969 |
| Aug 17, 2017 | 314.75 | 315.00 | 311.00 | 315.00 | 23,842 |
| Aug 16, 2017 | 317.00 | 317.00 | 305.00 | 314.50 | 174,780 |
| Aug 15, 2017 | 318.00 | 318.00 | 310.25 | 314.75 | 47,541 |
| Aug 14, 2017 | 318.00 | 317.84 | 318.00 | 313.25 | 92,572 |
| Company Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Index | n/a |
| EMS | 750 | Prev Close | 309.50 |
| Shares in Issue (m) | 79.87 | Market Cap (£m) | 247.20 |
| PE Ratio | 1,547.50 | Div per Share (p) | 8.29 |
| Div Yield | 2.68 | Div Cover | 0.02 |
| EPS | 0.20 | EPS Growth (%) | -97.80 |
| PEG | -15.82 | DPS Growth (%) | 14.98 |
| ROCE | 7.25 | Net Gearing | 65.21 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Numis | Buy | 309.50 | 434.00 | 450.00 | Upgrades |
| 16 Mar | N+1 Singer | Buy | 309.50 | 400.00 | 400.00 | Reiterates |
| 08 Mar | Numis | Add | 309.50 | 434.00 | 434.00 | Retains |
| 23 Sep | Numis | Buy | 309.50 | 408.00 | 408.00 | Reiterates |
| 22 Sep | N+1 Singer | Buy | 309.50 | 380.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2016 | Jamie Hewitt | Sell | 167,776 @ 313.00p | £525,138.88 |
| 15 Jan 2016 | Lord Dobbs | Buy | 4,850 @ 310.00p | £15,035.00 |
| 04 Jun 2015 | Jamie Hewitt | Exercise | 55,379 @ 0.00p | £0.00 |
| 13 Apr 2015 | Jeremy Sinclair | Sell | 692,934 @ 330.00p | £2,286,682.20 |
| 13 Apr 2015 | David Kershaw | Sell | 692,934 @ 330.00p | £2,286,682.20 |
