| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2017 | 355.50 | 365.00 | 355.50 | 360.75 | 8,241 |
| May 19, 2017 | 357.50 | 365.75 | 357.50 | 364.50 | 24,582 |
| May 18, 2017 | 369.00 | 369.00 | 355.75 | 362.00 | 52,039 |
| May 17, 2017 | 362.25 | 369.75 | 361.75 | 369.50 | 72,941 |
| May 16, 2017 | 365.00 | 367.50 | 357.50 | 362.75 | 264,910 |
| Company Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Index | n/a |
| EMS | 750 | Prev Close | 360.75 |
| Shares in Issue (m) | 76.15 | Market Cap (£m) | 277.57 |
| PE Ratio | 1,822.50 | Div per Share (p) | 8.29 |
| Div Yield | 2.27 | Div Cover | 0.02 |
| EPS | 0.20 | EPS Growth (%) | -97.80 |
| PEG | -18.63 | DPS Growth (%) | 14.98 |
| ROCE | 7.25 | Net Gearing | 65.21 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Mar | Numis | Buy | 359.38 | 434.00 | 450.00 | Upgrades |
| 16 Mar | N+1 Singer | Buy | 359.38 | 400.00 | 400.00 | Reiterates |
| 08 Mar | Numis | Add | 359.38 | 434.00 | 434.00 | Retains |
| 23 Sep | Numis | Buy | 359.38 | 408.00 | 408.00 | Reiterates |
| 22 Sep | N+1 Singer | Buy | 359.38 | 380.00 | 400.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2016 | Jamie Hewitt | Sell | 167,776 @ 313.00p | £525,138.88 |
| 15 Jan 2016 | Lord Dobbs | Buy | 4,850 @ 310.00p | £15,035.00 |
| 04 Jun 2015 | Jamie Hewitt | Exercise | 55,379 @ 0.00p | £0.00 |
| 13 Apr 2015 | Jeremy Sinclair | Sell | 692,934 @ 330.00p | £2,286,682.20 |
| 13 Apr 2015 | David Kershaw | Sell | 692,934 @ 330.00p | £2,286,682.20 |
