Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

M&C Saatchi Historic Prices

Date Open High Low Close Volume
Sep 29, 2020 61.00 61.00 55.00 57.60 936,638
Sep 28, 2020 62.464 62.80 60.07 60.80 29,390
Sep 25, 2020 63.36 64.3364 60.6072 61.40 61,531
Sep 24, 2020 65.1333 65.3879 63.40 63.40 78,907
Sep 23, 2020 66.20 67.9998 64.40 63.30 16,492
More M&C Saatchi Historic Prices >
Intraday
Historic - 1 year
Advanced M&C Saatchi Charts >

M&C Saatchi Information

Name M&C Saatchi Epic SAA
ISIN GB00B01F7T14 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 5,000 Prev Close 57.60
Shares in Issue (m) 115.43 Market Cap (£m) 66.49
PE Ratio 5.88 Div per Share (p) 10.96
Div Yield 19.03 Div Cover 0.89
EPS 9.79 EPS Growth (%) 185.42
PEG 0.03 DPS Growth (%) 15.01
ROCE 12.77 Net Gearing 55.02
Quick Ratio 1.25 Current Ratio 1.25

M&C Saatchi Director Deals

Declared Type Director Pos. Volume / Price Value
04/12/19 BUY David Kershaw CEO 415,323 @ 79.70p £331,012.00
04/12/19 BUY William Muirhead ED 415,323 @ 79.70p £331,012.00
04/12/19 BUY Jeremy Sinclair CH 415,323 @ 79.70p £331,012.00
13/08/19 BUY Maurice Saatchi RES 770,947 @ 343.00p £2,644,348.00
13/08/19 SELL Maurice Saatchi RES 770,947 @ 343.00p £2,644,348.00
More M&C Saatchi Director Deals >

M&C Saatchi News