Bid Price | 145.50p | High Price | 148.00p |
---|
Ask Price | 148.50p | Low Price | 145.00p |
---|
Open Price | 145.00p | Spread | 2.02% |
---|
Prev Close | 144.00p | Volume | 114,768 |
---|
M&C Saatchi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 21, 2021 | 143.00 | 145.50 | 138.50 | 144.00 | 100,509 |
Apr 20, 2021 | 146.00 | 148.50 | 145.00 | 146.00 | 128,787 |
Apr 19, 2021 | 148.50 | 148.50 | 143.56 | 146.50 | 80,948 |
Apr 16, 2021 | 149.50 | 149.50 | 143.50 | 144.00 | 126,497 |
Apr 15, 2021 | 145.50 | 149.50 | 145.00 | 146.50 | 127,085 |
More M&C Saatchi PLC Historic Prices >M&C Saatchi PLC Information
Name | M&C Saatchi PLC | Epic | SAA |
---|
ISIN | GB00B01F7T14 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 5,000 | Prev Close | 144.00p |
---|
Shares in Issue | 122.26 m | Market Cap | £177.27 m |
---|
PE Ratio | 3.475843 | Div per Share | £0.00 |
---|
Div Yield | 2.99 | Div Cover | n/a |
---|
EPS | -£0.06 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.1127 |
---|
ROCE | -0.02581 | Quick Ratio | 0.895935 |
---|
Current Ratio | 0.936506 |
---|
M&C Saatchi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/12/19 | BUY | David Kershaw | RES | 415,323 @ £0.80 | £331,012.00 |
04/12/19 | BUY | William Muirhead | RES | 415,323 @ £0.80 | £331,012.00 |
04/12/19 | BUY | Jeremy Sinclair | RES | 415,323 @ £0.80 | £331,012.00 |
13/08/19 | BUY | Maurice Saatchi | RES | 770,947 @ £3.43 | £2,644,348.00 |
13/08/19 | SELL | Maurice Saatchi | RES | 770,947 @ £3.43 | £2,644,348.00 |
More M&C Saatchi PLC Director Deals >M&C Saatchi PLC News