Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

M&C Saatchi Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 386.95 386.95 375.95 377.00 15,756
Sep 19, 2018 386.20 389.60 381.80 385.00 56,110
Sep 18, 2018 383.70 390.00 377.30 389.00 17,454
Sep 17, 2018 377.48 383.75 371.03 383.00 29,336
Sep 14, 2018 354.00 380.00 349.00 380.00 435,214
More M&C Saatchi Historic Prices >
Intraday
Historic - 1 year
Advanced M&C Saatchi Charts >

M&C Saatchi Information

Name M&C Saatchi Epic SAA
ISIN GB00B01F7T14 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Opening Auction Call
Industry Media Sector Media
EMS 2,000 Prev Close 377.00
Shares in Issue (m) 86.07 Market Cap (£m) 324.50
PE Ratio 109.91 Div per Share (p) 9.53
Div Yield 2.53 Div Cover 0.36
EPS 3.43 EPS Growth (%) 1,615.00
PEG 0.07 DPS Growth (%) 14.96
ROCE 8.00 Net Gearing 57.29
Quick Ratio 1.15 Current Ratio 1.15

M&C Saatchi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Numis Buy 0.00 496.00 - Retains
22 Mar Numis Buy 0.00 479.00 496.00 Retains
13 Nov N+1 Singer Buy 0.00 - - Reiterates
26 Sep Numis Buy 0.00 450.00 450.00 Reiterates
25 Sep Numis Buy 0.00 450.00 450.00 Reiterates
More M&C Saatchi Broker Views >

M&C Saatchi Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2016 Jamie Hewitt Sell 167,776 @ 313.00p £525,138.88
15 Jan 2016 Lord Dobbs Buy 4,850 @ 310.00p £15,035.00
04 Jun 2015 Jamie Hewitt Exercise 55,379 @ 0.00p £0.00
13 Apr 2015 Jeremy Sinclair Sell 692,934 @ 330.00p £2,286,682.20
13 Apr 2015 David Kershaw Sell 692,934 @ 330.00p £2,286,682.20
More M&C Saatchi Director Deals >

M&C Saatchi News