| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 291.00 | 300.00 | 291.00 | 291.00 | 31,482 |
| Dec 12, 2018 | 303.00 | 303.00 | 296.50 | 301.00 | 28,521 |
| Dec 11, 2018 | 276.00 | 301.00 | 276.00 | 296.00 | 270,431 |
| Dec 10, 2018 | 274.00 | 280.90 | 253.00 | 270.00 | 79,560 |
| Dec 7, 2018 | 288.55 | 294.00 | 279.00 | 288.00 | 26,193 |
| Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 295.00 |
| Shares in Issue (m) | 86.90 | Market Cap (£m) | 252.89 |
| PE Ratio | 84.84 | Div per Share (p) | 9.53 |
| Div Yield | 3.39 | Div Cover | 0.35 |
| EPS | 3.43 | EPS Growth (%) | 1,615.00 |
| PEG | 0.05 | DPS Growth (%) | 14.96 |
| ROCE | 8.00 | Net Gearing | 57.29 |
| Quick Ratio | 1.15 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Sep | Numis | Buy | 295.00 | 496.00 | - | Retains |
| 21 Sep | Numis | Buy | 295.00 | 496.00 | - | Retains |
| 12 Sep | Numis | Buy | 295.00 | 496.00 | - | Retains |
| 22 Mar | Numis | Buy | 295.00 | 479.00 | 496.00 | Retains |
| 13 Nov | N+1 Singer | Buy | 295.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2018 | Jamie Hewitt | Sell | 54,451 @ 375.00p | £204,191.25 |
| 21 Mar 2016 | Jamie Hewitt | Sell | 167,776 @ 313.00p | £525,138.88 |
| 15 Jan 2016 | Lord Dobbs | Buy | 4,850 @ 310.00p | £15,035.00 |
| 04 Jun 2015 | Jamie Hewitt | Exercise | 55,379 @ 0.00p | £0.00 |
| 13 Apr 2015 | Jeremy Sinclair | Sell | 692,934 @ 330.00p | £2,286,682.20 |
