| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 90.00 | 91.40 | 85.00 | 91.20 | 677,431 |
| Feb 18, 2020 | 91.9618 | 93.34 | 86.00 | 89.80 | 96,981 |
| Feb 17, 2020 | 87.90 | 93.80 | 87.90 | 93.80 | 485,023 |
| Feb 14, 2020 | 91.80 | 91.80 | 83.38 | 87.00 | 249,854 |
| Feb 13, 2020 | 90.00 | 91.80 | 86.20 | 88.00 | 988,366 |
| Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 94.00 |
| Shares in Issue (m) | 93.11 | Market Cap (£m) | 83.61 |
| PE Ratio | 9.17 | Div per Share (p) | 10.96 |
| Div Yield | 12.21 | Div Cover | 0.89 |
| EPS | 9.79 | EPS Growth (%) | 185.42 |
| PEG | 0.05 | DPS Growth (%) | 15.01 |
| ROCE | 12.77 | Net Gearing | 55.02 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Hold | 94.00 | 120.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Hold | 94.00 | 120.00 | - | Reiterates |
| 28 Jan | Peel Hunt | Hold | 94.00 | 120.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Hold | 94.00 | 120.00 | - | Resumes |
| 11 Dec | Peel Hunt | Under Review | 94.00 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Jeremy Sinclair | Buy | 415,323 @ 79.7p | £331,012.43 |
| 04 Dec 2019 | David Kershaw | Buy | 415,323 @ 79.7p | £331,012.43 |
| 04 Dec 2019 | Bill Muirhead | Buy | 415,323 @ 79.7p | £331,012.43 |
| 12 Aug 2019 | Jeremy Sinclair | Buy | 37,314 @ 268.00p | £100,001.52 |
| 12 Aug 2019 | David Kershaw | Buy | 37,314 @ 268.00p | £100,001.52 |
You can opt out at any time.
