| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2020 | 61.00 | 61.00 | 55.00 | 57.60 | 936,638 |
| Sep 28, 2020 | 62.464 | 62.80 | 60.07 | 60.80 | 29,390 |
| Sep 25, 2020 | 63.36 | 64.3364 | 60.6072 | 61.40 | 61,531 |
| Sep 24, 2020 | 65.1333 | 65.3879 | 63.40 | 63.40 | 78,907 |
| Sep 23, 2020 | 66.20 | 67.9998 | 64.40 | 63.30 | 16,492 |
| Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 5,000 | Prev Close | 57.60 |
| Shares in Issue (m) | 115.43 | Market Cap (£m) | 66.49 |
| PE Ratio | 5.88 | Div per Share (p) | 10.96 |
| Div Yield | 19.03 | Div Cover | 0.89 |
| EPS | 9.79 | EPS Growth (%) | 185.42 |
| PEG | 0.03 | DPS Growth (%) | 15.01 |
| ROCE | 12.77 | Net Gearing | 55.02 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 04/12/19 | BUY | David Kershaw | CEO | 415,323 @ 79.70p | £331,012.00 |
| 04/12/19 | BUY | William Muirhead | ED | 415,323 @ 79.70p | £331,012.00 |
| 04/12/19 | BUY | Jeremy Sinclair | CH | 415,323 @ 79.70p | £331,012.00 |
| 13/08/19 | BUY | Maurice Saatchi | RES | 770,947 @ 343.00p | £2,644,348.00 |
| 13/08/19 | SELL | Maurice Saatchi | RES | 770,947 @ 343.00p | £2,644,348.00 |
You can opt out at any time.
