| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 386.95 | 386.95 | 375.95 | 377.00 | 15,756 |
| Sep 19, 2018 | 386.20 | 389.60 | 381.80 | 385.00 | 56,110 |
| Sep 18, 2018 | 383.70 | 390.00 | 377.30 | 389.00 | 17,454 |
| Sep 17, 2018 | 377.48 | 383.75 | 371.03 | 383.00 | 29,336 |
| Sep 14, 2018 | 354.00 | 380.00 | 349.00 | 380.00 | 435,214 |
| Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 377.00 |
| Shares in Issue (m) | 86.07 | Market Cap (£m) | 324.50 |
| PE Ratio | 109.91 | Div per Share (p) | 9.53 |
| Div Yield | 2.53 | Div Cover | 0.36 |
| EPS | 3.43 | EPS Growth (%) | 1,615.00 |
| PEG | 0.07 | DPS Growth (%) | 14.96 |
| ROCE | 8.00 | Net Gearing | 57.29 |
| Quick Ratio | 1.15 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Numis | Buy | 0.00 | 496.00 | - | Retains |
| 22 Mar | Numis | Buy | 0.00 | 479.00 | 496.00 | Retains |
| 13 Nov | N+1 Singer | Buy | 0.00 | - | - | Reiterates |
| 26 Sep | Numis | Buy | 0.00 | 450.00 | 450.00 | Reiterates |
| 25 Sep | Numis | Buy | 0.00 | 450.00 | 450.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2016 | Jamie Hewitt | Sell | 167,776 @ 313.00p | £525,138.88 |
| 15 Jan 2016 | Lord Dobbs | Buy | 4,850 @ 310.00p | £15,035.00 |
| 04 Jun 2015 | Jamie Hewitt | Exercise | 55,379 @ 0.00p | £0.00 |
| 13 Apr 2015 | Jeremy Sinclair | Sell | 692,934 @ 330.00p | £2,286,682.20 |
| 13 Apr 2015 | David Kershaw | Sell | 692,934 @ 330.00p | £2,286,682.20 |
