| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 65.00 | 65.00 | 62.00 | 64.20 | 80,964 |
| May 29, 2020 | 66.8874 | 66.8874 | 61.6202 | 62.70 | 65,787 |
| May 28, 2020 | 66.5798 | 69.80 | 65.00 | 66.40 | 198,532 |
| May 27, 2020 | 65.00 | 70.00 | 63.45 | 67.00 | 299,983 |
| May 26, 2020 | 64.60 | 69.5077 | 61.4504 | 68.00 | 256,217 |
| Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,000 | Prev Close | 64.20 |
| Shares in Issue (m) | 115.08 | Market Cap (£m) | 76.41 |
| PE Ratio | 6.78 | Div per Share (p) | 10.96 |
| Div Yield | 16.51 | Div Cover | 0.89 |
| EPS | 9.79 | EPS Growth (%) | 185.42 |
| PEG | 0.04 | DPS Growth (%) | 15.01 |
| ROCE | 12.77 | Net Gearing | 55.02 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Peel Hunt | Under Review | 63.40 | - | - | Under Review |
| 17 Mar | Peel Hunt | Hold | 63.40 | 120.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Hold | 63.40 | 120.00 | - | Reiterates |
| 31 Jan | Peel Hunt | Hold | 63.40 | 120.00 | - | Reiterates |
| 28 Jan | Peel Hunt | Hold | 63.40 | 120.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Jeremy Sinclair | Buy | 415,323 @ 79.7p | £331,012.43 |
| 04 Dec 2019 | David Kershaw | Buy | 415,323 @ 79.7p | £331,012.43 |
| 04 Dec 2019 | Bill Muirhead | Buy | 415,323 @ 79.7p | £331,012.43 |
| 12 Aug 2019 | Jeremy Sinclair | Buy | 37,314 @ 268.00p | £100,001.52 |
| 12 Aug 2019 | David Kershaw | Buy | 37,314 @ 268.00p | £100,001.52 |
You can opt out at any time.
