1. Share Prices

  2. M&C Saatchi PLC (SAA)

152.50p+3.50 (+2.35%)09 Aug 2022, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price151.80pHigh Price152.80p
Ask Price157.80pLow Price152.00p
Open Price152.80pSpread3.80%
Prev Close149.00pVolume14,173
Advanced M&C Saatchi PLC Charts >

M&C Saatchi PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022153.00155.25149.00149.00104,332
Aug 5, 2022154.20156.49153.00153.00102,191
Aug 4, 2022155.00155.50154.00154.0086,074
Aug 3, 2022155.00156.44154.20156.0027,080
Aug 2, 2022150.20157.18150.20156.8040,582
More M&C Saatchi PLC Historic Prices >

M&C Saatchi PLC Information

NameM&C Saatchi PLCEpicSAA
ISINGB00B01F7T14CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
Industryn/aSectorn/a
EMS3,000Prev Close149.00p
Shares in Issue122.26 mMarket Cap£186.44 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

M&C Saatchi PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pagegroup PLC434.803.77
Capricorn Energy PLC225.802.64
Man Group PLC253.402.63
Energean PLC1,228.522.63
Just Group PLC76.702.27
Hiscox LTD920.202.24

Fallers

CompanyPrice% Chg
Iwg PLC173.90-9.90
Abrdn PLC167.30-3.27
Aston Martin Lagonda Global Holdings PLC491.10-2.98
Auction Technology Group PLC922.36-2.91
Asos PLC1,012.00-3.07
Xp Power Limited2,105.00-2.77