| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 232.00 | 232.00 | 220.00 | 229.00 | 33,401 |
| Aug 15, 2019 | 235.00 | 244.45 | 210.00 | 231.00 | 351,275 |
| Aug 14, 2019 | 264.00 | 275.23 | 240.00 | 245.00 | 98,997 |
| Aug 13, 2019 | 261.76 | 275.23 | 258.00 | 256.00 | 91,804 |
| Aug 12, 2019 | 335.00 | 0.00 | 255.00 | 256.00 | 548,593 |
| Name | M&C Saatchi | Epic | SAA |
|---|---|---|---|
| ISIN | GB00B01F7T14 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 1,000 | Prev Close | 229.00 |
| Shares in Issue (m) | 91.25 | Market Cap (£m) | 210.78 |
| PE Ratio | 23.60 | Div per Share (p) | 10.96 |
| Div Yield | 4.75 | Div Cover | 0.89 |
| EPS | 9.79 | EPS Growth (%) | 185.42 |
| PEG | 0.13 | DPS Growth (%) | 15.01 |
| ROCE | 12.77 | Net Gearing | 55.02 |
| Quick Ratio | 1.25 | Current Ratio | 1.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Peel Hunt | Hold | 229.00 | 365.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Hold | 229.00 | - | 365.00 | Initiates/Starts |
| 24 Sep | Numis | Buy | 229.00 | 496.00 | - | Retains |
| 21 Sep | Numis | Buy | 229.00 | 496.00 | - | Retains |
| 12 Sep | Numis | Buy | 229.00 | 496.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Aug 2019 | Jeremy Sinclair | Buy | 37,314 @ 268.00p | £100,001.52 |
| 12 Aug 2019 | David Kershaw | Buy | 37,314 @ 268.00p | £100,001.52 |
| 12 Aug 2019 | Bill Muirhead | Buy | 37,314 @ 268.00p | £100,001.52 |
| 12 Aug 2019 | Mickey Kalifa | Buy | 27,985 @ 268.00p | £74,999.80 |
| 21 Sep 2018 | Jamie Hewitt | Sell | 54,451 @ 375.00p | £204,191.25 |
