Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

M&C Saatchi Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 291.00 300.00 291.00 291.00 31,482
Dec 12, 2018 303.00 303.00 296.50 301.00 28,521
Dec 11, 2018 276.00 301.00 276.00 296.00 270,431
Dec 10, 2018 274.00 280.90 253.00 270.00 79,560
Dec 7, 2018 288.55 294.00 279.00 288.00 26,193
More M&C Saatchi Historic Prices >
Intraday
Historic - 1 year
Advanced M&C Saatchi Charts >

M&C Saatchi Information

Name M&C Saatchi Epic SAA
ISIN GB00B01F7T14 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 295.00
Shares in Issue (m) 86.90 Market Cap (£m) 252.89
PE Ratio 84.84 Div per Share (p) 9.53
Div Yield 3.39 Div Cover 0.35
EPS 3.43 EPS Growth (%) 1,615.00
PEG 0.05 DPS Growth (%) 14.96
ROCE 8.00 Net Gearing 57.29
Quick Ratio 1.15 Current Ratio 1.15

M&C Saatchi Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Sep Numis Buy 295.00 496.00 - Retains
21 Sep Numis Buy 295.00 496.00 - Retains
12 Sep Numis Buy 295.00 496.00 - Retains
22 Mar Numis Buy 295.00 479.00 496.00 Retains
13 Nov N+1 Singer Buy 295.00 - - Reiterates
More M&C Saatchi Broker Views >

M&C Saatchi Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2018 Jamie Hewitt Sell 54,451 @ 375.00p £204,191.25
21 Mar 2016 Jamie Hewitt Sell 167,776 @ 313.00p £525,138.88
15 Jan 2016 Lord Dobbs Buy 4,850 @ 310.00p £15,035.00
04 Jun 2015 Jamie Hewitt Exercise 55,379 @ 0.00p £0.00
13 Apr 2015 Jeremy Sinclair Sell 692,934 @ 330.00p £2,286,682.20
More M&C Saatchi Director Deals >

M&C Saatchi News