144.50p-1.00 (-0.69%)17 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:35:07144.50p5,304£7,664.28
Sep 17, 202116:29:25144.00p5,000£7,200.00
Sep 17, 202116:29:22144.00p2,976£4,285.44
Sep 17, 202116:29:21144.00p1,125£1,620.00
Sep 17, 202116:29:21144.00p899£1,294.56
Sep 17, 202116:29:13144.00p1,656£2,384.64
Sep 17, 202116:29:13144.00p400£576.00
Sep 17, 202116:29:12144.00p400£576.00
Sep 17, 202116:29:12144.00p400£576.00
Sep 17, 202116:29:12144.00p400£576.00
Sep 17, 202116:29:12143.50p400£574.00
Sep 17, 202116:29:11144.00p400£576.00
Sep 17, 202116:29:11141.00p10,219£14,408.79
Sep 17, 202116:29:11141.00p10,000£14,100.00
Sep 17, 202116:29:11141.00p266£375.06
Sep 17, 202116:29:11141.00p5,333£7,519.53
Sep 17, 202116:29:10141.00p587£827.67
Sep 17, 202116:29:10141.00p4,080£5,752.80
Sep 17, 202116:29:10141.00p873£1,230.93
Sep 17, 202116:29:10144.00p1,656£2,384.64
Sep 17, 202116:29:07144.00p1,815£2,613.60
Sep 17, 202116:28:58144.00p5,000£7,200.00
Sep 17, 202116:28:58143.50p400£574.00
Sep 17, 202116:28:30142.50p4,883£6,958.28
Sep 17, 202116:28:18141.00p3,851£5,429.91
Sep 17, 202116:28:18141.00p3,030£4,272.30
Sep 17, 202116:28:18141.00p27,270£38,450.70
Sep 17, 202116:28:18141.00p3,030£4,272.30
Sep 17, 202116:28:17141.00p143£201.63
Sep 17, 202116:28:17141.00p2,865£4,039.65
Sep 17, 202116:28:08141.00p165£232.65
Sep 17, 202116:22:08141.00p1,337£1,885.17
Sep 17, 202116:22:08141.00p2,163£3,049.83
Sep 17, 202116:18:12141.00p133£187.53
Sep 17, 202115:59:12141.00p109£153.69
Sep 17, 202115:56:11141.00p625£881.25
Sep 17, 202115:56:11141.00p375£528.75
Sep 17, 202115:56:06140.70p1,000£1,407.00
Sep 17, 202115:52:49140.87p3,549£4,999.57
Sep 17, 202115:22:08140.70p2£2.81
Sep 17, 202115:16:24140.00p1,685£2,359.00
Sep 17, 202114:26:11141.00p3,970£5,597.70
Sep 17, 202114:26:11141.00p3,030£4,272.30
Sep 17, 202113:16:11140.22p440£616.98
Sep 17, 202113:02:05141.00p104£146.64
Sep 17, 202113:02:05141.00p2,175£3,066.75
Sep 17, 202112:03:39142.00p143£203.06
Sep 17, 202110:56:33141.70p489£692.91
Sep 17, 202110:47:31141.00p10£14.10
Sep 17, 202110:47:31141.00p325£458.25