Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&C Saatchi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:54 55.85 20,000 50.00 57.00 Buy £11,170.00 O
Jul 6 2020, 16:04 55.80 8,417 54.40 55.80 Buy £4,696.686 AT
Jul 6 2020, 16:04 55.60 1,500 54.40 55.60 Buy £834.00 AT
Jul 6 2020, 15:18 56.555 88 54.80 56.80 Buy £49.7684 O
Jul 6 2020, 15:17 56.555 8 54.80 56.80 Buy £4.5244 O
Jul 6 2020, 15:12 55.00 3,500 55.00 56.80 Sell £1,925.00 AT
Jul 6 2020, 15:12 55.00 1,500 55.00 56.80 Sell £825.00 AT
Jul 6 2020, 15:12 55.09 5,000 55.00 56.80 Sell £2,754.5 O
Jul 6 2020, 15:07 55.09 62 55.00 56.80 Sell £34.1558 O
Jul 6 2020, 14:58 55.00 1,500 55.00 56.40 Sell £825.00 AT
Jul 6 2020, 14:58 55.00 1,500 55.00 56.40 Sell £825.00 AT
Jul 6 2020, 14:58 55.20 1,500 55.20 56.40 Sell £828.00 AT
Jul 6 2020, 14:58 54.80 1,500 54.80 56.40 Sell £822.00 AT
Jul 6 2020, 14:33 55.28 158 55.20 56.80 Sell £87.3424 O
Jul 6 2020, 14:18 56.432 478 55.20 56.60 Buy £269.74496 O
Jul 6 2020, 13:51 55.80 913 55.80 56.80 Sell £509.454 AT
Jul 6 2020, 13:34 56.00 5,000 56.00 57.00 Sell £2,800.00 AT
Jul 6 2020, 13:29 56.01 1,843 56.00 57.00 Sell £1,032.2643 O
Jul 6 2020, 12:39 56.05 4,000 56.00 57.00 Sell £2,242.00 O
Jul 6 2020, 12:36 56.0525 552 56.00 57.00 Sell £309.4098 O
Jul 6 2020, 12:07 56.88 1,758 56.00 57.00 Buy £999.9504 O
Jul 6 2020, 11:45 56.20 1,500 56.20 57.00 Sell £843.00 AT
Jul 6 2020, 11:44 56.902 3,500 56.20 57.00 Buy £1,991.57 O
Jul 6 2020, 11:44 56.60 1,500 56.60 57.60 Sell £849.00 AT
Jul 6 2020, 11:44 56.20 4,525 56.20 57.60 Sell £2,543.05 AT
Jul 6 2020, 11:19 57.00 1,500 57.00 57.80 Sell £855.00 AT
Jul 6 2020, 11:05 57.8775 329 57.00 58.00 Buy £190.416975 O
Jul 6 2020, 10:54 57.8775 863 57.00 58.00 Buy £499.482825 O
Jul 6 2020, 10:33 57.50 4,397 57.00 58.00 ? £2,528.275 O
Jul 6 2020, 10:15 57.05 25 57.00 58.00 Sell £14.2625 O
Jul 6 2020, 09:55 58.00 1,500 58.00 59.00 Sell £870.00 AT
Jul 6 2020, 09:16 59.00 2,267 58.00 59.00 Buy £1,337.53 AT
Jul 6 2020, 09:16 59.00 833 58.00 60.00 ? £491.47 AT
Jul 6 2020, 08:54 59.00 5,056 57.40 59.40 Buy £2,983.04 AT
Jul 6 2020, 08:54 59.00 2,000 57.40 59.00 Buy £1,180.00 AT
Jul 6 2020, 08:54 58.80 944 57.40 58.80 Buy £555.072 AT
Jul 6 2020, 08:54 57.47 85 57.40 58.80 Sell £48.8495 O
Jul 6 2020, 08:40 58.632 85 57.40 58.80 Buy £49.8372 O
Jul 6 2020, 08:38 57.5449 4,662 57.40 58.80 Sell £2,682.743238 O
Jul 6 2020, 08:37 58.6598 852 57.40 58.80 Buy £499.781496 O
Jul 6 2020, 08:34 58.6598 511 57.40 58.80 Buy £299.751578 O
Jul 6 2020, 08:14 56.4691 1,703 56.20 58.80 Sell £961.668773 O
Jul 6 2020, 08:13 57.20 10,000 57.20 58.80 Sell £5,720.00 AT
Jul 6 2020, 08:13 57.20 1,500 57.20 58.80 Sell £858.00 AT
Jul 6 2020, 08:13 57.00 3,406 56.20 57.00 Buy £1,941.42 AT
Jul 6 2020, 08:13 57.00 94 56.80 57.00 Buy £53.58 AT
Jul 3 2020, 16:35 57.80 218 56.00 57.80 Buy £126.004 UT
Jul 3 2020, 16:15 57.6414 28 57.60 58.00 Sell £16.139592 O
Jul 3 2020, 15:10 58.6798 765 57.60 58.80 Buy £448.90047 O
Jul 3 2020, 15:03 58.80 7,987 57.60 58.80 Buy £4,696.356 AT
Showing 1 to 50 of 286
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.