Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&C Saatchi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:35 33.70 8,125 33.70 34.30 Sell £2,738.125 UT
Apr 7 2020, 16:29 35.00 966 33.60 35.00 Buy £338.1 AT
Apr 7 2020, 16:29 35.00 657 33.60 35.00 Buy £229.95 AT
Apr 7 2020, 16:29 33.60 749 33.60 35.00 Sell £251.664 AT
Apr 7 2020, 16:25 34.615 14 33.00 34.90 Buy £4.8461 O
Apr 7 2020, 16:21 32.60 644 32.60 34.90 Sell £209.944 AT
Apr 7 2020, 16:19 34.555 10 32.60 34.90 Buy £3.4555 O
Apr 7 2020, 16:11 33.00 548 33.00 35.40 Sell £180.84 AT
Apr 7 2020, 16:11 33.00 382 33.00 35.40 Sell £126.06 AT
Apr 7 2020, 15:58 33.10 751 33.10 35.40 Sell £248.581 AT
Apr 7 2020, 15:37 33.00 843 33.00 34.60 Sell £278.19 AT
Apr 7 2020, 15:27 34.36 29 33.00 34.60 Buy £9.9644 O
Apr 7 2020, 15:27 34.36 4 33.00 34.60 Buy £1.3744 O
Apr 7 2020, 15:18 33.8002 1 33.00 34.60 Buy £0.338002 O
Apr 7 2020, 15:10 34.3848 2 33.00 34.60 Buy £0.687696 O
Apr 7 2020, 15:08 33.10 892 33.10 34.60 Sell £295.252 AT
Apr 7 2020, 15:08 33.00 609 33.00 34.60 Sell £200.97 AT
Apr 7 2020, 15:06 34.3848 2 33.00 34.60 Buy £0.687696 O
Apr 7 2020, 15:02 34.3848 8 33.00 34.60 Buy £2.750784 O
Apr 7 2020, 15:00 34.3848 145 33.00 34.60 Buy £49.85796 O
Apr 7 2020, 14:56 33.212 750 33.00 34.60 Sell £249.09 O
Apr 7 2020, 14:47 34.3848 1,454 33.00 34.60 Buy £499.954992 O
Apr 7 2020, 14:47 33.9213 5 33.00 34.60 Buy £1.696065 O
Apr 7 2020, 14:38 33.9213 8,808 33.00 34.60 Buy £2,987.788104 O
Apr 7 2020, 14:30 33.73 190 33.60 34.60 Sell £64.087 O
Apr 7 2020, 14:22 34.1758 316 33.60 34.60 Buy £107.995528 O
Apr 7 2020, 14:17 33.73 1,900 33.60 34.60 Sell £640.87 O
Apr 7 2020, 14:16 33.73 100 33.60 34.60 Sell £33.73 O
Apr 7 2020, 14:08 34.5455 1,154 34.00 34.90 Buy £398.65507 O
Apr 7 2020, 13:59 34.10 2,275 34.10 34.90 Sell £775.775 AT
Apr 7 2020, 13:50 34.10 5,425 34.10 34.90 Sell £1,849.925 AT
Apr 7 2020, 13:44 34.10 6,325 34.10 35.40 Sell £2,156.825 AT
Apr 7 2020, 13:37 34.00 13,167 33.10 34.00 Buy £4,476.78 AT
Apr 7 2020, 13:24 34.00 1,200 33.00 34.00 Buy £408.00 AT
Apr 7 2020, 13:09 34.50 1,767 33.10 34.50 Buy £609.615 AT
Apr 7 2020, 13:09 34.50 483 33.10 34.50 Buy £166.635 AT
Apr 7 2020, 13:09 34.50 2,000 33.10 34.50 Buy £690.00 AT
Apr 7 2020, 13:07 34.50 4,000 33.90 34.90 Buy £1,380.000 O
Apr 7 2020, 13:02 34.00 826 34.00 34.90 Sell £280.84 AT
Apr 7 2020, 13:00 34.50 2,000 33.90 34.90 Buy £690.00 O
Apr 7 2020, 12:58 34.48 1,805 33.90 34.90 Buy £622.364 O
Apr 7 2020, 12:40 34.50 5,825 33.90 34.90 Buy £2,009.625 O
Apr 7 2020, 12:39 34.45 7 33.90 34.90 Buy £2.4115 O
Apr 7 2020, 12:35 34.45 44 33.90 34.90 Buy £15.158 O
Apr 7 2020, 12:21 34.4758 15 33.90 34.90 Buy £5.17137 O
Apr 7 2020, 12:20 34.45 3,211 33.90 34.90 Buy £1,106.1895 O
Apr 7 2020, 12:20 34.90 1,100 33.90 34.90 Buy £383.9 AT
Apr 7 2020, 12:18 34.4555 8,000 33.90 34.90 Buy £2,756.44 O
Apr 7 2020, 12:16 34.45 1 33.90 34.90 Buy £0.3445 O
Apr 7 2020, 12:16 34.48 4,000 33.90 34.90 Buy £1,379.2 O
Showing 1 to 50 of 673
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.