Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

M&C Saatchi Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 21 2020, 16:07 67.3522 5 67.00 67.80 Sell £3.36761 O
Sep 21 2020, 15:37 68.00 500 68.00 69.80 Sell £340.00 AT
Sep 21 2020, 15:37 68.00 5,990 68.00 69.80 Sell £4,073.2 AT
Sep 21 2020, 15:33 68.0002 549 68.00 69.80 Sell £373.321098 O
Sep 21 2020, 15:31 68.0014 10 68.00 69.80 Sell £6.80014 O
Sep 21 2020, 15:08 68.0002 32 68.00 69.80 Sell £21.760064 O
Sep 21 2020, 14:43 68.0002 25 68.00 69.80 Sell £17.00005 O
Sep 21 2020, 14:37 68.00 500 68.00 69.80 Sell £340.00 AT
Sep 21 2020, 14:37 68.0014 500 68.00 69.80 Sell £340.007 O
Sep 21 2020, 14:02 68.7922 3,000 68.00 69.80 Sell £2,063.766 O
Sep 21 2020, 13:57 68.792 5,152 68.00 69.80 Sell £3,544.16384 O
Sep 21 2020, 13:47 68.792 1,541 68.00 69.80 Sell £1,060.08472 O
Sep 21 2020, 13:23 69.5795 15 68.00 69.80 Buy £10.436925 O
Sep 21 2020, 12:57 68.7922 1,435 68.00 69.80 Sell £987.16807 O
Sep 21 2020, 12:40 69.5795 8 68.00 69.80 Buy £5.56636 O
Sep 21 2020, 12:36 69.5795 7,138 68.00 69.80 Buy £4,966.58471 O
Sep 21 2020, 12:32 68.7922 360 68.00 69.80 Sell £247.65192 O
Sep 21 2020, 12:21 69.5795 1,430 68.00 69.80 Buy £994.98685 O
Sep 21 2020, 12:11 69.5795 360 68.00 69.80 Buy £250.4862 O
Sep 21 2020, 12:01 69.80 600 69.80 70.00 Sell £418.8 AT
Sep 21 2020, 11:55 70.00 4,926 70.00 70.80 Sell £3,448.2 AT
Sep 21 2020, 11:42 70.162 15,105 70.00 70.80 Sell £10,597.9701 O
Sep 21 2020, 10:42 70.00 74 69.80 70.00 Buy £51.8 AT
Sep 21 2020, 10:42 70.00 5,000 70.00 71.00 Sell £3,500.00 AT
Sep 21 2020, 10:42 70.20 926 70.20 71.00 Sell £650.052 AT
Sep 21 2020, 09:49 70.5645 3,000 70.20 72.00 Sell £2,116.935 O
Sep 21 2020, 09:44 70.5645 2,000 70.20 72.00 Sell £1,411.29 O
Sep 21 2020, 09:30 70.5645 8,000 70.20 72.00 Sell £5,645.16 O
Sep 21 2020, 09:13 71.00 8,120 70.00 71.00 Buy £5,765.2 AT
Sep 21 2020, 09:03 70.5645 285 70.20 72.00 Sell £201.108825 O
Sep 21 2020, 09:01 70.5645 1,767 70.20 72.00 Sell £1,246.874715 O
Sep 21 2020, 08:33 70.7265 4,022 70.20 72.80 Sell £2,844.61983 O
Sep 21 2020, 08:29 70.7265 1,139 70.20 72.80 Sell £805.574835 O
Sep 21 2020, 08:19 69.7695 14 69.00 72.80 Sell £9.76773 O
Sep 21 2020, 08:05 73.00 5 68.00 73.00 Buy £3.65 UT
Sep 18 2020, 16:35 68.00 221 68.00 70.00 Sell £150.28 UT
Sep 18 2020, 16:22 70.443 1,509 70.20 71.40 Sell £1,062.98487 O
Sep 18 2020, 16:11 70.40 1,500 70.40 71.80 Sell £1,056.00 AT
Sep 18 2020, 16:11 71.20 600 71.20 71.80 Sell £427.2 AT
Sep 18 2020, 16:11 70.80 1,500 70.80 71.80 Sell £1,062.00 AT
Sep 18 2020, 16:10 70.832 3,000 71.20 71.80 Sell £2,124.96 O
Sep 18 2020, 15:32 71.725 2,000 71.20 71.80 Buy £1,434.5 O
Sep 18 2020, 15:32 71.32 53 71.20 71.80 Sell £37.7996 O
Sep 18 2020, 15:30 71.725 4 71.20 71.80 Buy £2.869 O
Sep 18 2020, 15:24 70.7113 1,604 71.20 71.80 Sell £1,134.209252 O
Sep 18 2020, 15:23 71.32 400 71.20 71.80 Sell £285.28 O
Sep 18 2020, 15:10 71.36 3,000 71.20 72.00 Sell £2,140.8 O
Sep 18 2020, 15:10 71.50 2,941 71.20 72.00 Sell £2,102.815 O
Sep 18 2020, 15:09 71.902 27 71.20 72.00 Buy £19.41354 O
Sep 18 2020, 14:59 71.40 126,366 71.20 72.00 Sell £90,225.324 O
Showing 1 to 50 of 162
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.