1. Share Prices

  2. M&C Saatchi PLC (SAA)

123.00p+0.50 (+0.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:23123.00p1,297£1,595.31
Dec 5, 202516:14:48122.40p1,215£1,487.16
Dec 5, 202514:54:34123.00p19£23.37
Dec 5, 202514:54:34122.00p61£74.42
Dec 5, 202514:54:34123.00p655£805.65
Dec 5, 202512:48:51122.00p25,000£30,500.00
Dec 5, 202513:35:06123.00p371£456.33
Dec 5, 202512:48:45122.00p15,474£18,878.28
Dec 5, 202512:12:30122.61p2£2.45
Dec 5, 202511:55:27122.36p449£549.40
Dec 5, 202511:35:57123.00p0£0.00
Dec 5, 202510:50:58122.40p237£290.09
Dec 5, 202509:34:06124.40p1£1.24
Dec 4, 202516:37:04123.00p5,000£6,150.00
Dec 4, 202516:35:01122.50p1,092£1,337.70
Dec 4, 202516:28:00122.00p22£26.84
Dec 4, 202516:19:15122.00p61£74.42
Dec 4, 202516:00:41122.00p726£885.72
Dec 4, 202515:46:19122.00p696£849.12
Dec 4, 202515:22:19122.00p61£74.42
Dec 4, 202513:58:05122.00p24,832£30,295.04
Dec 4, 202514:51:53123.50p1,439£1,777.17
Dec 4, 202514:51:53123.50p1,317£1,626.50
Dec 4, 202514:51:49123.50p1,278£1,578.33
Dec 4, 202514:51:46123.50p599£739.77
Dec 4, 202514:51:30123.50p601£742.24
Dec 4, 202510:03:27122.92p204£250.75
Dec 4, 202508:00:18120.50p1,000£1,205.00
Dec 3, 202516:35:25122.50p2,647£3,242.58
Dec 3, 202516:24:14122.20p1,228£1,500.62
Dec 3, 202516:23:17122.50p0£0.00
Dec 3, 202516:17:16122.00p1,120£1,366.40
Dec 3, 202514:08:07122.00p60,000£73,200.00
Dec 3, 202514:07:05122.00p60,000£73,200.00
Dec 3, 202515:36:02122.50p994£1,217.65
Dec 3, 202515:35:53122.85p1,020£1,253.04
Dec 3, 202514:42:03122.50p154£188.65
Dec 3, 202514:39:56122.50p555£679.88
Dec 3, 202514:22:39122.29p2,500£3,057.13
Dec 3, 202514:05:01122.50p15,000£18,375.00
Dec 3, 202514:03:38122.50p974£1,193.15
Dec 3, 202514:03:26122.50p72£88.20
Dec 3, 202513:43:56122.50p1,811£2,218.48
Dec 3, 202513:43:56122.50p1,963£2,404.68
Dec 3, 202513:43:46123.00p2£2.46
Dec 3, 202513:43:46122.50p5,000£6,125.00
Dec 3, 202513:41:42123.50p1£1.24
Dec 3, 202513:35:32122.88p6£7.37
Dec 3, 202513:31:33123.00p30,000£36,900.00
Dec 3, 202513:31:14123.00p25,000£30,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68