1. Share Prices

  2. M&C Saatchi PLC (SAA)

206.00p+6.00 (+3.00%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M&C Saatchi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024203.00p207.00p200.00p206.00p22,839
Jul 25, 2024201.00p203.00p198.80p200.00p362,572
Jul 24, 2024202.00p202.00p197.44p200.00p235,491
Jul 23, 2024205.00p205.00p200.00p201.00p365,007
Jul 22, 2024210.00p210.00p204.00p205.00p511,248
Jul 19, 2024207.00p209.64p206.48p207.00p309,685
Jul 18, 2024209.00p210.00p207.00p208.00p349,165
Jul 17, 2024205.00p209.00p203.00p207.00p1,161,524
Jul 16, 2024204.00p205.00p204.00p205.00p156,114
Jul 15, 2024205.00p205.00p203.64p205.00p2,570,426
Jul 12, 2024204.00p205.00p202.00p205.00p166,837
Jul 11, 2024205.00p205.00p203.00p205.00p258,672
Jul 10, 2024204.00p205.00p203.00p205.00p5,895,118
Jul 9, 2024204.00p204.00p202.46p204.00p175,461
Jul 8, 2024200.00p204.00p200.00p202.00p99,627
Jul 5, 2024200.00p203.00p199.07p203.00p1,571,603
Jul 4, 2024199.50p200.00p196.50p200.00p141,843
Jul 3, 2024194.00p197.00p194.00p195.00p296,091
Jul 2, 2024194.00p194.50p193.00p194.00p359,833
Jul 1, 2024197.00p198.75p193.00p193.50p291,802
Jun 28, 2024196.50p201.45p194.00p195.00p191,806
Jun 27, 2024197.50p202.00p195.00p202.00p52,171
Jun 26, 2024199.50p203.00p195.50p197.00p110,123
Jun 25, 2024200.00p200.00p195.38p199.00p39,427
Jun 24, 2024195.50p200.00p194.73p200.00p64,063
Jun 21, 2024194.50p195.80p192.00p195.00p43,863
Jun 20, 2024196.50p196.65p194.50p194.50p98,179
Jun 19, 2024196.00p199.50p196.00p198.00p23,722
Jun 18, 2024195.50p196.00p193.83p196.00p122,914
Jun 17, 2024194.00p196.00p194.00p195.00p150,569
Jun 14, 2024196.50p198.30p196.00p196.00p66,665
Jun 13, 2024195.00p198.50p192.48p195.00p75,790
Jun 12, 2024195.00p195.50p193.00p195.00p43,198
Jun 11, 2024196.00p200.50p190.68p196.00p119,168
Jun 10, 2024202.00p204.24p196.00p201.00p122,828
Jun 7, 2024204.00p206.10p202.00p202.00p22,440
Jun 6, 2024205.00p205.00p201.00p205.00p59,169
Jun 5, 2024209.00p209.00p205.00p205.00p118,133
Jun 4, 2024208.00p209.00p207.00p208.00p37,786
Jun 3, 2024207.00p208.12p203.03p208.00p121,306
May 31, 2024206.00p209.00p204.18p209.00p48,947
May 30, 2024202.00p205.00p200.00p205.00p75,460
May 29, 2024205.00p205.00p201.00p203.00p50,299
May 28, 2024205.00p208.00p204.00p204.00p45,419
May 24, 2024205.00p206.00p203.00p205.00p76,440
May 23, 2024204.00p208.00p200.00p207.00p160,312
May 22, 2024208.00p208.00p204.00p204.00p45,327
May 21, 2024205.00p206.00p203.00p203.00p139,194
May 20, 2024206.00p208.02p204.68p205.00p79,420
May 17, 2024206.00p209.00p206.00p208.00p24,098
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.