250.00p-5.00 (-1.96%)20 Sep 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price240.00pHigh Price253.25p
Ask Price260.00pLow Price240.00p
Open Price255.00pSpread7.69%
Prev Close255.00pVolume7,637

Maintel Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024255.00253.25240.00250.007,637
Sep 19, 2024255.00260.00253.50255.001,510
Sep 17, 2024270.00260.01245.00255.007,462
Sep 16, 2024270.00262.50262.50270.00396
More Maintel Holdings PLC Historic Prices >

Maintel Holdings PLC Information

NameMaintel Holdings PLCIndexFTSE AIM All Share
ISINGB00B046YG73EpicMAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryTelecom ServicesSectorCommunication Services
EMS300Trading StatusClosed
Shares in Issue14.36 mPrev Close255.00p
PE Ratio31.055901Market Cap£35.90 m
Div Yield0Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.021637DPS Growth (%)0
Current Ratio0.665856Quick Ratio0.649187

Maintel Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24SELLCarol ThompsonRES1 @ £2.30£2.00
08/03/24SELLCarol ThompsonRES400 @ £2.30£920.00
08/03/24BUYCarol ThompsonRES57 @ £1.65£94.00
05/10/23BUYCarol ThompsonRES127 @ £1.65£210.00
04/08/23BUYCarol ThompsonRES217 @ £1.84£399.00
11/01/21BUYJohn BoothRES80,000 @ £3.05£244,000.00
06/07/20SELLAngus McCafferyRES83,373 @ £1.81£150,905.00
06/07/20SELLAngus McCafferyRES83,372 @ £1.81£150,903.00
06/07/20BUYJohn BoothRES4,505 @ £1.81£8,160.00
06/07/20BUYJohn BoothRES83,372 @ £1.81£150,903.00
More Maintel Holdings PLC Director Deals >

Maintel Holdings PLC News