Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maintel Holdings Historic Prices

Date Open High Low Close Volume
May 23, 2018 0.00 0.00 0.00 760.00 0
May 22, 2018 784.00 784.00 778.00 760.00 1,031
May 21, 2018 732.00 785.00 732.00 760.00 2,935
May 18, 2018 775.00 775.00 760.00 760.00 31,827
May 17, 2018 790.00 790.00 740.00 760.00 3,437
More Maintel Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Maintel Holdings Charts >

Maintel Holdings Share Information

Company Name Maintel Holdings Epic MAI
ISIN GB00B046YG73 Currency GBX
EMS 300 Prev Close 760.00
Shares in Issue (m) 14.20 Market Cap (£m) 107.90
PE Ratio 35.02 Div per Share (p) 33.80
Div Yield 4.45 Div Cover 0.64
EPS 21.70 EPS Growth (%) 35.63
PEG 0.98 DPS Growth (%) 9.74
ROCE 5.72 Net Gearing 73.42
Quick Ratio 0.80 Current Ratio 0.86

Maintel Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar finnCap Corporate 760.00 900.00 1,000.00 Reiterates
02 Feb finnCap Corporate 760.00 900.00 900.00 Reiterates
06 Dec finnCap Corporate 760.00 1,250.00 900.00 Reiterates
29 Nov finnCap Corporate 760.00 1,250.00 1,250.00 Reiterates
09 Nov finnCap Corporate 760.00 1,250.00 1,250.00 Reiterates
More Maintel Holdings Broker Views >

Maintel Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 W Dale Todd Buy 218 @ 785.00p £1,711.30
18 May 2018 Edward Buxton Buy 126 @ 785.00p £989.10
18 May 2018 Angus McCaffery Buy 218 @ 785.00p £1,711.30
10 Oct 2017 W Dale Todd Buy 164 @ 785.00p £1,287.40
10 Oct 2017 Edward Buxton Buy 95 @ 785.00p £745.75
More Maintel Holdings Director Deals >

Maintel Holdings News