| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 630.00 | 630.00 | 600.00 | 620.00 | 3,267 |
| Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 620.00 | 0 |
| Oct 15, 2018 | 600.00 | 625.00 | 600.00 | 620.00 | 19,430 |
| Oct 12, 2018 | 635.00 | 635.00 | 630.00 | 620.00 | 1,335 |
| Oct 11, 2018 | 550.00 | 625.00 | 550.00 | 620.00 | 4,895 |
| Name | Maintel Holdings | Epic | MAI |
|---|---|---|---|
| ISIN | GB00B046YG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 620.00 |
| Shares in Issue (m) | 14.20 | Market Cap (£m) | 88.02 |
| PE Ratio | 28.57 | Div per Share (p) | 33.80 |
| Div Yield | 5.50 | Div Cover | 0.64 |
| EPS | 21.70 | EPS Growth (%) | 35.63 |
| PEG | 0.80 | DPS Growth (%) | 9.74 |
| ROCE | 5.72 | Net Gearing | 73.42 |
| Quick Ratio | 0.80 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | finnCap | Corporate | 620.00 | 1,000.00 | - | Reiterates |
| 29 Jun | finnCap | Corporate | 620.00 | 1,000.00 | - | Reiterates |
| 19 Mar | finnCap | Corporate | 620.00 | 900.00 | 1,000.00 | Reiterates |
| 02 Feb | finnCap | Corporate | 620.00 | 900.00 | 900.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 620.00 | 1,250.00 | 900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Oct 2018 | Edward Buxton | Buy | 132 @ 600.00p | £792.00 |
| 16 Oct 2018 | Angus McCaffery | Buy | 229 @ 600.00p | £1,374.00 |
| 28 Aug 2018 | Kevin Stevens | Buy | 19 @ 800.00p | £152.00 |
| 28 Aug 2018 | Stuart Legg | Buy | 19 @ 800.00p | £152.00 |
| 20 Jul 2018 | W Dale Todd | Sell | 10,000 @ 807.50p | £80,750.00 |
