Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Maintel Holdings Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 800.00 800.00 800.00 780.00 624
Aug 16, 2018 740.00 740.01 740.00 780.00 3,000
Aug 15, 2018 0.00 0.00 0.00 780.00 0
Aug 14, 2018 740.01 740.01 740.01 780.00 2
Aug 13, 2018 741.00 741.00 741.00 780.00 1,161
More Maintel Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Maintel Holdings Charts >

Maintel Holdings Information

Name Maintel Holdings Epic MAI
ISIN GB00B046YG73 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 300 Prev Close 780.00
Shares in Issue (m) 14.20 Market Cap (£m) 110.74
PE Ratio 35.95 Div per Share (p) 33.80
Div Yield 4.33 Div Cover 0.64
EPS 21.70 EPS Growth (%) 35.63
PEG 1.01 DPS Growth (%) 9.74
ROCE 5.72 Net Gearing 73.42
Quick Ratio 0.80 Current Ratio 0.86

Maintel Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun finnCap Corporate 780.00 1,000.00 - Reiterates
19 Mar finnCap Corporate 780.00 900.00 1,000.00 Reiterates
02 Feb finnCap Corporate 780.00 900.00 900.00 Reiterates
06 Dec finnCap Corporate 780.00 1,250.00 900.00 Reiterates
29 Nov finnCap Corporate 780.00 1,250.00 1,250.00 Reiterates
More Maintel Holdings Broker Views >

Maintel Holdings Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2018 W Dale Todd Sell 10,000 @ 807.50p £80,750.00
18 May 2018 W Dale Todd Buy 218 @ 785.00p £1,711.30
18 May 2018 Edward Buxton Buy 126 @ 785.00p £989.10
18 May 2018 Angus McCaffery Buy 218 @ 785.00p £1,711.30
10 Oct 2017 W Dale Todd Buy 164 @ 785.00p £1,287.40
More Maintel Holdings Director Deals >

Maintel Holdings News