| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 24, 2020 | 257.90 | 257.90 | 257.90 | 258.00 | 6,308 |
| Feb 21, 2020 | 246.003 | 246.003 | 246.003 | 258.00 | 1,400 |
| Feb 20, 2020 | 258.49 | 258.49 | 258.49 | 258.00 | 1,000 |
| Feb 19, 2020 | 260.00 | 260.00 | 254.00 | 258.00 | 5,059 |
| Feb 18, 2020 | 260.00 | 260.00 | 260.00 | 260.00 | 1,100 |
| Name | Maintel Holdings | Epic | MAI |
|---|---|---|---|
| ISIN | GB00B046YG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 258.00 |
| Shares in Issue (m) | 14.32 | Market Cap (£m) | 36.95 |
| PE Ratio | 17.92 | Div per Share (p) | 34.50 |
| Div Yield | 13.41 | Div Cover | 0.42 |
| EPS | 14.40 | EPS Growth (%) | -33.64 |
| PEG | -0.53 | DPS Growth (%) | 2.07 |
| ROCE | 4.37 | Net Gearing | 80.73 |
| Quick Ratio | 0.55 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jan | finnCap | Corporate | 255.00 | 600.00 | - | Reiterates |
| 01 Oct | finnCap | Corporate | 255.00 | 740.00 | - | Reiterates |
| 02 Sep | finnCap | Corporate | 255.00 | 900.00 | 740.00 | Reiterates |
| 18 Mar | finnCap | Corporate | 255.00 | 900.00 | - | Reiterates |
| 04 Mar | finnCap | Corporate | 255.00 | 900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Oct 2019 | Angus McCaffery | Dividend Reinvestment Plan | 388 @ 435.00p | £1,687.80 |
| 09 Oct 2019 | Mark Townsend | Buy | 7,700 @ 419.00p | £32,263.00 |
| 03 Oct 2019 | Kevin Stevens | Buy | 34 @ 444.00p | £150.96 |
| 03 Oct 2019 | Stuart Legg | Buy | 34 @ 444.00p | £150.96 |
| 19 Jul 2019 | Mark Townsend | Transfer In | 14,591 @ 0p | £0.00 |
You can opt out at any time.
