| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2018 | 0.00 | 0.00 | 0.00 | 760.00 | 0 |
| May 22, 2018 | 784.00 | 784.00 | 778.00 | 760.00 | 1,031 |
| May 21, 2018 | 732.00 | 785.00 | 732.00 | 760.00 | 2,935 |
| May 18, 2018 | 775.00 | 775.00 | 760.00 | 760.00 | 31,827 |
| May 17, 2018 | 790.00 | 790.00 | 740.00 | 760.00 | 3,437 |
| Company Name | Maintel Holdings | Epic | MAI |
|---|---|---|---|
| ISIN | GB00B046YG73 | Currency | GBX |
| EMS | 300 | Prev Close | 760.00 |
| Shares in Issue (m) | 14.20 | Market Cap (£m) | 107.90 |
| PE Ratio | 35.02 | Div per Share (p) | 33.80 |
| Div Yield | 4.45 | Div Cover | 0.64 |
| EPS | 21.70 | EPS Growth (%) | 35.63 |
| PEG | 0.98 | DPS Growth (%) | 9.74 |
| ROCE | 5.72 | Net Gearing | 73.42 |
| Quick Ratio | 0.80 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | finnCap | Corporate | 760.00 | 900.00 | 1,000.00 | Reiterates |
| 02 Feb | finnCap | Corporate | 760.00 | 900.00 | 900.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 760.00 | 1,250.00 | 900.00 | Reiterates |
| 29 Nov | finnCap | Corporate | 760.00 | 1,250.00 | 1,250.00 | Reiterates |
| 09 Nov | finnCap | Corporate | 760.00 | 1,250.00 | 1,250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | W Dale Todd | Buy | 218 @ 785.00p | £1,711.30 |
| 18 May 2018 | Edward Buxton | Buy | 126 @ 785.00p | £989.10 |
| 18 May 2018 | Angus McCaffery | Buy | 218 @ 785.00p | £1,711.30 |
| 10 Oct 2017 | W Dale Todd | Buy | 164 @ 785.00p | £1,287.40 |
| 10 Oct 2017 | Edward Buxton | Buy | 95 @ 785.00p | £745.75 |
