| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 800.00 | 800.00 | 800.00 | 780.00 | 624 |
| Aug 16, 2018 | 740.00 | 740.01 | 740.00 | 780.00 | 3,000 |
| Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 780.00 | 0 |
| Aug 14, 2018 | 740.01 | 740.01 | 740.01 | 780.00 | 2 |
| Aug 13, 2018 | 741.00 | 741.00 | 741.00 | 780.00 | 1,161 |
| Name | Maintel Holdings | Epic | MAI |
|---|---|---|---|
| ISIN | GB00B046YG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 300 | Prev Close | 780.00 |
| Shares in Issue (m) | 14.20 | Market Cap (£m) | 110.74 |
| PE Ratio | 35.95 | Div per Share (p) | 33.80 |
| Div Yield | 4.33 | Div Cover | 0.64 |
| EPS | 21.70 | EPS Growth (%) | 35.63 |
| PEG | 1.01 | DPS Growth (%) | 9.74 |
| ROCE | 5.72 | Net Gearing | 73.42 |
| Quick Ratio | 0.80 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | finnCap | Corporate | 780.00 | 1,000.00 | - | Reiterates |
| 19 Mar | finnCap | Corporate | 780.00 | 900.00 | 1,000.00 | Reiterates |
| 02 Feb | finnCap | Corporate | 780.00 | 900.00 | 900.00 | Reiterates |
| 06 Dec | finnCap | Corporate | 780.00 | 1,250.00 | 900.00 | Reiterates |
| 29 Nov | finnCap | Corporate | 780.00 | 1,250.00 | 1,250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jul 2018 | W Dale Todd | Sell | 10,000 @ 807.50p | £80,750.00 |
| 18 May 2018 | W Dale Todd | Buy | 218 @ 785.00p | £1,711.30 |
| 18 May 2018 | Edward Buxton | Buy | 126 @ 785.00p | £989.10 |
| 18 May 2018 | Angus McCaffery | Buy | 218 @ 785.00p | £1,711.30 |
| 10 Oct 2017 | W Dale Todd | Buy | 164 @ 785.00p | £1,287.40 |
