| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 186.00 | 186.00 | 186.00 | 186.00 | 150 |
| Jul 1, 2020 | 193.25 | 193.25 | 185.00 | 187.50 | 7,981 |
| Jun 30, 2020 | 193.90 | 193.90 | 193.10 | 194.00 | 5,867 |
| Jun 29, 2020 | 193.00 | 193.00 | 193.00 | 194.00 | 50 |
| Jun 26, 2020 | 193.00 | 194.00 | 193.00 | 194.00 | 3,581 |
| Name | Maintel Holdings | Epic | MAI |
|---|---|---|---|
| ISIN | GB00B046YG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 186.00 |
| Shares in Issue (m) | 14.36 | Market Cap (£m) | 26.93 |
| PE Ratio | 8.37 | Div per Share () | 15.10 |
| Div Yield | 8.05 | Div Cover | 1.48 |
| EPS | 22.40 | EPS Growth (%) | 55.56 |
| PEG | 0.15 | DPS Growth (%) | -56.23 |
| ROCE | 3.42 | Net Gearing | 79.12 |
| Quick Ratio | 0.56 | Current Ratio | 0.63 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jun | finnCap | Corporate | 181.00 | - | - | Reiterates |
| 30 Mar | finnCap | Corporate | 181.00 | 600.00 | - | Reiterates |
| 09 Jan | finnCap | Corporate | 181.00 | 600.00 | - | Reiterates |
| 01 Oct | finnCap | Corporate | 181.00 | 740.00 | - | Reiterates |
| 02 Sep | finnCap | Corporate | 181.00 | 900.00 | 740.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2020 | Mark Townsend | Buy | 928 @ 1.93p | £1,791.00 |
| 04 Jun 2020 | Mark Townsend | In Lieu of Fees/Salary | 15,000 @ 0.00p | £0.00 |
| 01 Jun 2020 | Kevin Stevens | Buy | 89 @ 1.67p | £149.00 |
| 01 Jun 2020 | Stuart Legg | Buy | 89 @ 1.67p | £149.00 |
| 30 Apr 2020 | Kevin Stevens | Buy | 84 @ 1.79p | £150.00 |
You can opt out at any time.
