| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 0.00 | 0.00 | 0.00 | 389.00 | 0 |
| Sep 19, 2019 | 0.00 | 0.00 | 0.00 | 389.00 | 0 |
| Sep 18, 2019 | 384.00 | 391.40 | 384.00 | 389.00 | 2,548 |
| Sep 17, 2019 | 391.40 | 391.40 | 384.00 | 389.00 | 812 |
| Sep 16, 2019 | 385.10 | 391.50 | 385.10 | 389.00 | 3,164 |
| Name | Maintel Holdings | Epic | MAI |
|---|---|---|---|
| ISIN | GB00B046YG73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 300 | Prev Close | 389.00 |
| Shares in Issue (m) | 14.32 | Market Cap (£m) | 55.71 |
| PE Ratio | 27.01 | Div per Share (p) | 34.50 |
| Div Yield | 8.90 | Div Cover | 0.42 |
| EPS | 14.40 | EPS Growth (%) | -33.64 |
| PEG | -0.80 | DPS Growth (%) | 2.07 |
| ROCE | 4.37 | Net Gearing | 80.73 |
| Quick Ratio | 0.55 | Current Ratio | 0.68 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Sep | finnCap | Corporate | 389.00 | 900.00 | 740.00 | Reiterates |
| 18 Mar | finnCap | Corporate | 389.00 | 900.00 | - | Reiterates |
| 04 Mar | finnCap | Corporate | 389.00 | 900.00 | - | Reiterates |
| 28 Jan | finnCap | Corporate | 389.00 | 900.00 | - | Reiterates |
| 21 Nov | finnCap | Corporate | 389.00 | 900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2019 | Mark Townsend | Transfer In | 14,591 @ 0.00p | £0.00 |
| 03 Jun 2019 | Edward Buxton | Dividend Reinvestment Plan | 226 @ 470.00p | £1,062.20 |
| 03 Jun 2019 | Angus McCaffery | Dividend Reinvestment Plan | 388 @ 470.00p | £1,823.60 |
| 03 Jun 2019 | Kevin Stevens | Dividend Reinvestment Plan | 136 @ 470.00p | £639.20 |
| 20 May 2019 | Mark Townsend | Exercise | 409 @ 1.00p | £4.09 |
