Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maintel Holdings Historic Prices

 
     
Date Open High Low Close Volume
Jul 6, 2020 181.80 181.80 170.00 181.00 174,446
Jul 3, 2020 182.00 184.00 178.00 181.00 5,944
Jul 2, 2020 186.00 186.00 186.00 186.00 150
Jul 1, 2020 193.25 193.25 185.00 187.50 7,981
Jun 30, 2020 193.90 193.90 193.10 194.00 5,867
Jun 29, 2020 193.00 193.00 193.00 194.00 50
Jun 26, 2020 193.00 194.00 193.00 194.00 3,581
Jun 25, 2020 0.00 0.00 0.00 194.00 0
Jun 24, 2020 193.10 193.10 193.10 194.00 2,253
Jun 23, 2020 194.90 194.90 194.90 194.00 2,253
Jun 22, 2020 194.90 194.90 194.90 194.00 50
Jun 19, 2020 186.51 186.51 186.51 194.00 470
Jun 18, 2020 194.00 194.90 194.00 194.00 20,487
Jun 17, 2020 0.00 0.00 0.00 193.50 5,000
Jun 16, 2020 194.99 194.99 192.65 193.50 12,900
Jun 15, 2020 193.35 193.35 192.25 193.50 866
Jun 12, 2020 191.11 195.00 191.11 193.50 2,452
Jun 11, 2020 197.50 197.50 195.00 197.50 22,567
Jun 10, 2020 200.00 200.00 198.15 198.50 16,253
Jun 9, 2020 196.00 200.00 196.00 197.50 14,434
Jun 8, 2020 195.00 200.00 195.00 197.50 68,223
Jun 5, 2020 168.00 194.75 168.00 185.00 1,455,609
Jun 4, 2020 168.00 169.99 162.551 165.00 19,414
Jun 3, 2020 172.60 172.70 161.551 165.00 16,485
Jun 2, 2020 172.70 172.70 170.00 173.00 18,736
Jun 1, 2020 167.88 174.00 167.88 173.00 42,181
May 29, 2020 167.88 167.88 167.88 165.00 2,416
May 28, 2020 165.50 165.50 165.25 165.00 1,453
May 27, 2020 167.88 167.88 167.88 167.50 3,400
May 26, 2020 168.99 168.99 166.00 167.50 9,958
May 25, 2020 0.00 0.00 0.00 167.50 0
May 22, 2020 0.00 0.00 0.00 167.50 0
May 21, 2020 173.55 173.55 168.99 167.50 2,307
May 20, 2020 0.00 0.00 0.00 169.50 0
May 19, 2020 0.00 0.00 0.00 169.50 0
May 18, 2020 170.80 170.80 165.45 169.50 365
May 15, 2020 0.00 0.00 0.00 169.50 0
May 14, 2020 166.00 166.00 166.00 169.50 265
May 13, 2020 165.00 170.80 165.00 169.50 1,469
May 12, 2020 171.00 171.00 165.51 169.50 4,780
May 11, 2020 170.01 170.01 170.01 172.00 750
May 8, 2020 0.00 0.00 0.00 172.50 0
May 7, 2020 173.99 173.99 173.99 172.50 11,481
May 6, 2020 173.99 173.99 173.99 172.50 12,943
May 5, 2020 174.99 174.99 173.99 172.50 746
May 4, 2020 176.99 176.99 170.00 172.50 5,421
May 1, 2020 178.49 178.49 172.08 174.50 6,301
Apr 30, 2020 178.80 179.00 173.10 176.00 20,321
Apr 29, 2020 179.00 179.00 172.855 176.00 1,740
Apr 28, 2020 0.00 0.00 0.00 176.00 0
Showing 1 to 50 of 259