1. Share Prices

  2. Maintel Holdings PLC (MAI)

250.00p+0.00 (+0.00%)13 May 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 9, 2024250.00p245.33p245.33p250.00p85
May 7, 2024250.00p245.28p240.00p250.00p2,054
May 3, 2024250.00p255.00p255.00p250.00p720
May 2, 2024250.00p245.10p245.10p250.00p535
May 1, 2024280.00p280.01p240.00p250.00p61,024
Apr 30, 2024278.00p277.50p277.00p278.00p7,160
Apr 29, 2024278.00p280.00p276.01p278.00p941
Apr 26, 2024275.00p280.00p280.00p275.00p42
Apr 25, 2024260.00p270.00p254.00p254.00p1,091
Apr 24, 2024250.00p275.00p248.10p260.00p6,565
Apr 23, 2024245.00p255.00p248.00p250.00p5,800
Apr 22, 2024245.00p250.00p248.00p245.00p2,918
Apr 19, 2024255.00p250.00p240.00p245.00p40,781
Apr 18, 2024265.00p263.66p252.10p255.00p15,262
Apr 17, 2024265.00p263.00p263.00p265.00p2,000
Apr 16, 2024265.00p269.99p269.99p265.00p2,000
Apr 15, 2024265.00p269.99p267.00p265.00p3,106
Apr 12, 2024265.00p262.40p260.01p265.00p396
Apr 11, 2024265.00p262.25p262.20p265.00p2,500
Apr 10, 2024255.00p269.90p251.25p265.00p25,454
Apr 9, 2024255.00p251.50p251.00p255.00p1,750
Apr 8, 2024255.00p258.80p258.60p255.00p1,544
Apr 5, 2024260.00p255.55p255.00p255.00p6,000
Apr 4, 2024240.00p260.00p250.00p260.00p4,410
Apr 2, 2024240.00p249.00p236.00p245.00p12,148
Mar 28, 2024230.00p250.00p239.90p245.00p3,112
Mar 27, 2024230.00p237.80p220.00p230.00p3,609
Mar 25, 2024230.00p233.00p233.00p230.00p2,000
Mar 22, 2024230.00p242.00p242.00p242.00p749
Mar 20, 2024230.00p227.22p227.22p230.00p300
Mar 19, 2024230.00p233.00p233.00p230.00p1,069
Mar 18, 2024230.00p240.00p240.00p230.00p6
Mar 15, 2024230.00p240.00p225.00p230.00p10,169
Mar 14, 2024230.00p240.00p240.00p230.00p1
Mar 13, 2024235.00p235.00p230.00p235.00p5,301
Mar 11, 2024235.00p240.00p240.00p235.00p1
Mar 7, 2024235.00p231.00p231.00p235.00p1,448
Mar 6, 2024235.00p233.50p233.50p235.00p5,000
Mar 5, 2024235.00p237.90p230.00p235.00p453
Mar 4, 2024235.00p233.75p233.00p235.00p9,903
Mar 1, 2024235.00p233.75p230.00p235.00p333
Feb 29, 2024235.00p233.50p233.50p235.00p1,000
Feb 28, 2024235.00p238.90p238.90p235.00p516
Feb 26, 2024235.00p237.90p233.00p235.00p3,382
Feb 23, 2024235.00p233.00p233.00p235.00p1,559
Feb 21, 2024235.00p232.80p232.80p235.00p18
Feb 20, 2024230.00p238.00p223.00p235.00p3,926
Feb 15, 2024235.00p238.49p238.49p235.00p1,252
Feb 9, 2024235.00p231.00p231.00p235.00p950
Feb 8, 2024235.00p230.10p230.10p235.00p231
1234
Showing 1 to 50 of 169

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07