235.00p+0.00 (+0.00%)21 Feb 2024, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Maintel Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 21, 2024235.00p232.80p232.80p235.00p18
Feb 20, 2024230.00p238.00p223.00p235.00p3,926
Feb 15, 2024235.00p238.49p238.49p235.00p1,252
Feb 9, 2024235.00p231.00p231.00p235.00p950
Feb 8, 2024235.00p230.10p230.10p235.00p231
Feb 7, 2024235.00p240.00p232.50p240.00p1,841
Feb 1, 2024235.00p240.00p239.90p235.00p5,213
Jan 31, 2024225.00p233.00p229.50p235.00p992
Jan 30, 2024225.00p230.00p230.00p225.00p551
Jan 26, 2024225.00p230.00p229.99p225.00p2,636
Jan 25, 2024226.00p240.00p225.22p225.00p4,236
Jan 24, 2024225.00p230.00p222.80p226.00p16,404
Jan 23, 2024225.00p228.90p222.66p225.00p6,667
Jan 22, 2024200.00p229.00p205.00p225.00p77,665
Jan 19, 2024190.00p206.00p181.00p190.00p53,713
Jan 18, 2024190.00p192.00p185.66p190.00p6,500
Jan 17, 2024190.00p194.00p185.01p190.00p8,838
Jan 16, 2024190.00p187.34p187.34p190.00p130
Jan 12, 2024190.00p193.00p193.00p190.00p5,000
Jan 10, 2024190.00p193.00p193.00p190.00p74
Jan 9, 2024190.00p192.50p192.50p190.00p2,500
Jan 4, 2024190.00p206.00p206.00p190.00p229
Jan 3, 2024192.50p194.75p185.66p190.00p12,536
Jan 2, 2024183.50p188.50p185.00p192.50p15,300
Dec 29, 2023182.50p184.99p184.99p183.50p1,500
Dec 28, 2023182.50p184.99p180.10p182.50p7,779
Dec 27, 2023182.50p183.00p183.00p182.50p3,000
Dec 22, 2023182.50p185.00p180.00p182.50p9,753
Dec 20, 2023167.50p190.00p175.00p182.50p25,470
Dec 19, 2023162.50p173.00p169.85p167.50p3,041
Dec 15, 2023162.50p160.55p160.25p162.50p730
Dec 14, 2023162.50p184.00p169.85p162.50p4,500
Dec 12, 2023162.50p159.65p159.65p162.50p5,142
Dec 8, 2023162.50p168.95p158.00p162.50p10,000
Dec 6, 2023157.50p159.99p159.25p157.50p10,400
Dec 4, 2023157.50p158.00p156.30p157.50p5,520
Dec 1, 2023165.00p160.00p155.00p157.50p3,800
Nov 29, 2023165.00p168.50p168.50p165.00p727
Nov 27, 2023165.00p160.56p160.01p165.00p1,054
Nov 21, 2023165.00p165.00p165.00p165.00p2,417
Nov 20, 2023165.00p165.00p160.56p165.00p13,000
Nov 16, 2023165.00p160.30p160.30p165.00p2,500
Nov 15, 2023165.00p166.67p160.30p165.00p674
Nov 13, 2023165.00p160.55p160.55p165.00p1,000
Nov 6, 2023167.50p162.50p162.50p165.00p10,000
Nov 1, 2023172.50p172.45p166.00p167.50p18,400
Oct 31, 2023172.50p167.00p165.00p172.50p10,400
Oct 30, 2023172.50p177.00p170.00p172.50p10,700
Oct 26, 2023172.50p178.00p178.00p172.50p21
Oct 25, 2023172.50p178.00p178.00p172.50p47
Showing 1 to 50 of 170