- Share Prices
Maintel Holdings PLC (MAI)
233.00p+3.00 (+1.30%)19 Mar 2024, 08:53
Maintel Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 230.00p | 240.00p | 240.00p | 230.00p | 6 |
Mar 15, 2024 | 230.00p | 240.00p | 225.00p | 230.00p | 10,169 |
Mar 14, 2024 | 230.00p | 240.00p | 240.00p | 230.00p | 1 |
Mar 13, 2024 | 235.00p | 235.00p | 230.00p | 235.00p | 5,301 |
Mar 11, 2024 | 235.00p | 240.00p | 240.00p | 235.00p | 1 |
Mar 7, 2024 | 235.00p | 231.00p | 231.00p | 235.00p | 1,448 |
Mar 6, 2024 | 235.00p | 233.50p | 233.50p | 235.00p | 5,000 |
Mar 5, 2024 | 235.00p | 237.90p | 230.00p | 235.00p | 453 |
Mar 4, 2024 | 235.00p | 233.75p | 233.00p | 235.00p | 9,903 |
Mar 1, 2024 | 235.00p | 233.75p | 230.00p | 235.00p | 333 |
Feb 29, 2024 | 235.00p | 233.50p | 233.50p | 235.00p | 1,000 |
Feb 28, 2024 | 235.00p | 238.90p | 238.90p | 235.00p | 516 |
Feb 26, 2024 | 235.00p | 237.90p | 233.00p | 235.00p | 3,382 |
Feb 23, 2024 | 235.00p | 233.00p | 233.00p | 235.00p | 1,559 |
Feb 21, 2024 | 235.00p | 232.80p | 232.80p | 235.00p | 18 |
Feb 20, 2024 | 230.00p | 238.00p | 223.00p | 235.00p | 3,926 |
Feb 15, 2024 | 235.00p | 238.49p | 238.49p | 235.00p | 1,252 |
Feb 9, 2024 | 235.00p | 231.00p | 231.00p | 235.00p | 950 |
Feb 8, 2024 | 235.00p | 230.10p | 230.10p | 235.00p | 231 |
Feb 7, 2024 | 235.00p | 240.00p | 232.50p | 240.00p | 1,841 |
Feb 1, 2024 | 235.00p | 240.00p | 239.90p | 235.00p | 5,213 |
Jan 31, 2024 | 225.00p | 233.00p | 229.50p | 235.00p | 992 |
Jan 30, 2024 | 225.00p | 230.00p | 230.00p | 225.00p | 551 |
Jan 26, 2024 | 225.00p | 230.00p | 229.99p | 225.00p | 2,636 |
Jan 25, 2024 | 226.00p | 240.00p | 225.22p | 225.00p | 4,236 |
Jan 24, 2024 | 225.00p | 230.00p | 222.80p | 226.00p | 16,404 |
Jan 23, 2024 | 225.00p | 228.90p | 222.66p | 225.00p | 6,667 |
Jan 22, 2024 | 200.00p | 229.00p | 205.00p | 225.00p | 77,665 |
Jan 19, 2024 | 190.00p | 206.00p | 181.00p | 190.00p | 53,713 |
Jan 18, 2024 | 190.00p | 192.00p | 185.66p | 190.00p | 6,500 |
Jan 17, 2024 | 190.00p | 194.00p | 185.01p | 190.00p | 8,838 |
Jan 16, 2024 | 190.00p | 187.34p | 187.34p | 190.00p | 130 |
Jan 12, 2024 | 190.00p | 193.00p | 193.00p | 190.00p | 5,000 |
Jan 10, 2024 | 190.00p | 193.00p | 193.00p | 190.00p | 74 |
Jan 9, 2024 | 190.00p | 192.50p | 192.50p | 190.00p | 2,500 |
Jan 4, 2024 | 190.00p | 206.00p | 206.00p | 190.00p | 229 |
Jan 3, 2024 | 192.50p | 194.75p | 185.66p | 190.00p | 12,536 |
Jan 2, 2024 | 183.50p | 188.50p | 185.00p | 192.50p | 15,300 |
Dec 29, 2023 | 182.50p | 184.99p | 184.99p | 183.50p | 1,500 |
Dec 28, 2023 | 182.50p | 184.99p | 180.10p | 182.50p | 7,779 |
Dec 27, 2023 | 182.50p | 183.00p | 183.00p | 182.50p | 3,000 |
Dec 22, 2023 | 182.50p | 185.00p | 180.00p | 182.50p | 9,753 |
Dec 20, 2023 | 167.50p | 190.00p | 175.00p | 182.50p | 25,470 |
Dec 19, 2023 | 162.50p | 173.00p | 169.85p | 167.50p | 3,041 |
Dec 15, 2023 | 162.50p | 160.55p | 160.25p | 162.50p | 730 |
Dec 14, 2023 | 162.50p | 184.00p | 169.85p | 162.50p | 4,500 |
Dec 12, 2023 | 162.50p | 159.65p | 159.65p | 162.50p | 5,142 |
Dec 8, 2023 | 162.50p | 168.95p | 158.00p | 162.50p | 10,000 |
Dec 6, 2023 | 157.50p | 159.99p | 159.25p | 157.50p | 10,400 |
Dec 4, 2023 | 157.50p | 158.00p | 156.30p | 157.50p | 5,520 |