| Bid Price | 21.86p | High Price | 22.86p |
|---|
| Ask Price | 22.00p | Low Price | 21.52p |
|---|
| Open Price | 22.86p | Spread | 0.64% |
|---|
| Prev Close | 22.34p | Volume | 3,405,321 |
|---|
Mobico Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 22.40 | 22.95 | 21.56 | 22.34 | 1,900,560 |
| Dec 3, 2025 | 21.24 | 22.10 | 21.12 | 22.08 | 2,130,158 |
| Dec 2, 2025 | 22.18 | 22.18 | 21.14 | 21.24 | 2,116,010 |
| Dec 1, 2025 | 21.46 | 22.12 | 20.78 | 21.62 | 1,783,244 |
| Nov 28, 2025 | 22.82 | 22.82 | 21.60 | 21.96 | 3,069,550 |
Mobico Group PLC Information
| Name | Mobico Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006215205 | Epic | MCG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Railroads | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 610.34 m | Prev Close | 22.34p |
|---|
| PE Ratio | 6.397953 | Market Cap | £133.79 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.44 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.157113 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.761821 | Quick Ratio | 0.475613 |
|---|
Mobico Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/25 | BUY | Philip White | CH | 330,000 @ £0.29 | £94,832.00 |
| 14/06/24 | BUY | Helen Weir | RES | 50,000 @ £0.48 | £23,932.00 |
| 14/05/24 | BUY | Nigel Pocklington | NED | 40,000 @ £0.64 | £25,400.00 |
| 23/04/24 | TIN | Jose Garat | RES | 252,093 @ £0.00 | £0.00 |
| 23/04/24 | SELL | Jose Garat | RES | 118,723 @ £0.56 | £66,083.00 |
| 23/04/24 | BUY | Jose Garat | RES | 15,601 @ £0.57 | £8,885.00 |
| 23/04/24 | TIN | James Stamp | RES | 31,595 @ £0.00 | £0.00 |
| 23/04/24 | SELL | James Stamp | RES | 14,880 @ £0.56 | £8,282.00 |
| 23/04/24 | BUY | James Stamp | RES | 1,925 @ £0.57 | £1,096.00 |
| 21/06/23 | BUY | Michael McKeon | RES | 40,000 @ £1.15 | £46,160.00 |
Mobico Group PLC News
