1. Share Prices

  2. Mobico Group PLC (MCG)

61.00p+0.75 (+1.24%)08 May 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
May 8, 202416:39:0160.33p265,000£159,871.85
May 8, 202416:35:0561.00p408,386£249,115.46
May 8, 202416:29:5661.20p138£84.46
May 8, 202416:29:4061.20p2£1.22
May 8, 202416:29:4061.20p1,998£1,222.78
May 8, 202416:29:4061.20p579£354.35
May 8, 202416:28:1061.15p38£23.24
May 8, 202416:27:2561.03p1,239£756.17
May 8, 202416:27:2261.03p3,292£2,009.17
May 8, 202416:27:2261.00p3,168£1,932.48
May 8, 202416:27:2261.00p431£262.91
May 8, 202416:27:2261.10p418£255.40
May 8, 202416:27:2061.15p1,916£1,171.63
May 8, 202416:27:2061.10p466£284.73
May 8, 202416:27:2061.05p3,542£2,162.39
May 8, 202416:26:1461.00p1,000£610.00
May 8, 202416:26:1461.05p21£12.82
May 8, 202416:26:1461.05p564£344.32
May 8, 202416:26:1461.05p141£86.08
May 8, 202416:25:1460.90p2,745£1,671.71
May 8, 202416:25:1460.90p1,313£799.62
May 8, 202416:25:1460.90p217£132.15
May 8, 202416:24:3661.00p3,700£2,257.00
May 8, 202416:24:3661.00p748£456.28
May 8, 202416:24:3661.00p715£436.15
May 8, 202416:24:3660.95p317£193.21
May 8, 202416:24:3660.95p2,626£1,600.55
May 8, 202416:24:2260.95p14£8.53
May 8, 202416:21:5961.05p770£470.09
May 8, 202416:21:5961.05p149£90.96
May 8, 202416:21:5961.00p1,313£800.93
May 8, 202416:21:5961.00p892£544.12
May 8, 202416:17:5660.70p4£2.43
May 8, 202416:17:5660.70p5£3.04
May 8, 202416:17:5660.70p3£1.82
May 8, 202416:17:5660.70p15£9.11
May 8, 202416:17:5660.70p4£2.43
May 8, 202416:17:5660.70p3£1.82
May 8, 202416:17:5660.70p3£1.82
May 8, 202416:17:5660.70p4£2.43
May 8, 202416:17:5660.70p3£1.82
May 8, 202416:17:5660.70p3£1.82
May 8, 202416:17:5660.70p4£2.43
May 8, 202416:20:0060.95p376£229.17
May 8, 202416:19:5760.95p11£6.70
May 8, 202416:19:5760.85p31£18.86
May 8, 202416:19:5760.85p5,655£3,441.07
May 8, 202416:19:5760.90p1,756£1,069.40
May 8, 202416:19:5760.85p284£172.81
May 8, 202416:19:5760.85p719£437.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.