1. Share Prices

  2. Mobico Group PLC (MCG)

62.80p+0.05 (+0.08%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:0662.80p266,554£167,395.91
Mar 25, 202516:26:0563.05p77£48.55
Mar 25, 202516:26:0563.05p497£313.36
Mar 25, 202516:25:0463.15p198£125.04
Mar 25, 202516:25:0363.15p244£154.09
Mar 25, 202516:21:1563.05p868£547.27
Mar 25, 202516:21:1563.05p51£32.16
Mar 25, 202516:21:1563.05p29£18.28
Mar 25, 202516:20:4363.05p61£38.46
Mar 25, 202516:20:4363.05p62£39.09
Mar 25, 202516:20:1563.05p609£383.97
Mar 25, 202516:20:1563.05p253£159.52
Mar 25, 202516:20:0263.10p855£539.51
Mar 25, 202516:19:1063.05p2£1.26
Mar 25, 202516:19:1063.05p72£45.40
Mar 25, 202516:19:1063.05p644£406.04
Mar 25, 202516:18:2763.05p18£11.35
Mar 25, 202516:18:2763.05p558£351.82
Mar 25, 202516:12:0263.20p347£219.30
Mar 25, 202516:12:0263.20p753£475.90
Mar 25, 202516:12:0263.20p747£472.10
Mar 25, 202516:11:5363.25p23£14.55
Mar 25, 202516:11:5363.25p1,219£771.02
Mar 25, 202516:09:1863.30p145£91.79
Mar 25, 202516:09:1763.35p1,221£773.50
Mar 25, 202516:08:3663.30p700£443.10
Mar 25, 202515:56:1463.25p933£590.12
Mar 25, 202515:55:1463.30p203£128.50
Mar 25, 202515:55:1463.25p431£272.61
Mar 25, 202515:55:1463.25p790£499.68
Mar 25, 202515:53:0763.20p77£48.66
Mar 25, 202515:46:1463.25p124£78.43
Mar 25, 202515:46:1463.25p228£144.21
Mar 25, 202515:46:1463.25p313£197.97
Mar 25, 202515:46:1463.25p866£547.75
Mar 25, 202515:46:1463.25p1,221£772.28
Mar 25, 202515:39:1963.29p188£118.98
Mar 25, 202515:31:5363.35p876£554.95
Mar 25, 202515:29:5563.17p15,114£9,548.09
Mar 25, 202515:29:3763.25p1£0.63
Mar 25, 202515:29:2063.25p5£3.16
Mar 25, 202515:27:2763.25p66£41.75
Mar 25, 202515:27:1263.15p100£63.15
Mar 25, 202515:27:1263.15p1£0.63
Mar 25, 202515:27:1263.15p718£453.42
Mar 25, 202514:50:1663.05p1£0.63
Mar 25, 202514:50:1563.05p1£0.63
Mar 25, 202514:50:1563.05p1£0.63
Mar 25, 202514:50:1663.05p2£1.26
Mar 25, 202514:50:1663.05p1£0.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Ao World PLC100.604.79
Smiths Group PLC2,090.004.66

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
AJ Bell PLC399.00-4.55
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90