79.40p+1.10 (+1.40%)23 Feb 2024, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mobico Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:48:3278.97p2,864£2,261.70
Feb 23, 202416:35:0579.40p567,190£450,348.86
Feb 23, 202416:29:5580.45p24£19.31
Feb 23, 202416:29:3580.45p24£19.31
Feb 23, 202416:28:4480.00p1,268£1,014.40
Feb 23, 202416:28:4480.10p3,054£2,446.25
Feb 23, 202416:28:4480.00p1,906£1,524.80
Feb 23, 202416:28:4480.00p1,271£1,016.80
Feb 23, 202416:28:4480.00p71,035£56,828.00
Feb 23, 202416:28:4480.15p1,960£1,570.94
Feb 23, 202416:28:4480.25p1,990£1,596.98
Feb 23, 202416:28:4480.35p5,316£4,271.41
Feb 23, 202416:28:4480.35p1,976£1,587.72
Feb 23, 202416:27:1880.60p211£170.07
Feb 23, 202416:27:1880.60p177£142.66
Feb 23, 202416:27:1880.60p126£101.56
Feb 23, 202416:27:1880.60p103£83.02
Feb 23, 202416:27:1880.60p891£718.15
Feb 23, 202416:27:0680.65p3,214£2,591.93
Feb 23, 202416:27:0080.55p500£402.75
Feb 23, 202416:27:0080.65p3,816£3,077.60
Feb 23, 202416:26:3780.00p10£8.00
Feb 23, 202416:26:3780.15p155£124.23
Feb 23, 202416:26:3780.20p294£235.79
Feb 23, 202416:26:3780.20p400£320.80
Feb 23, 202416:26:3780.10p131£104.93
Feb 23, 202416:26:3780.10p135£108.14
Feb 23, 202416:26:3780.10p1,146£917.95
Feb 23, 202416:26:3780.10p571£457.37
Feb 23, 202416:26:3780.10p187£149.79
Feb 23, 202416:25:1279.80p40£31.92
Feb 23, 202416:23:4280.05p82£65.64
Feb 23, 202416:23:4079.90p80£63.92
Feb 23, 202416:23:4080.00p1,297£1,037.60
Feb 23, 202416:23:4080.00p83£66.40
Feb 23, 202416:23:4080.00p212£169.60
Feb 23, 202416:23:4080.00p524£419.20
Feb 23, 202416:23:4080.00p476£380.80
Feb 23, 202416:20:5580.10p15£12.01
Feb 23, 202416:20:5379.75p1,663£1,326.24
Feb 23, 202416:20:5379.75p400£319.00
Feb 23, 202416:20:5379.75p500£398.75
Feb 23, 202416:20:5379.70p374£298.08
Feb 23, 202416:20:5379.70p499£397.70
Feb 23, 202416:20:5379.70p572£455.88
Feb 23, 202416:20:5079.65p350£278.77
Feb 23, 202416:20:5079.65p477£379.93
Feb 23, 202416:20:5079.65p1,005£800.48
Feb 23, 202416:20:5079.65p1,005£800.48
Feb 23, 202416:20:5079.60p1,147£913.01