1. Share Prices

  2. Mobico Group PLC (MCG)

21.92p-0.42 (-1.88%)05 Dec 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:13:1322.04p5£1.10
Dec 5, 202516:13:1322.04p5£1.10
Dec 5, 202516:04:4922.04p47£10.36
Dec 5, 202516:04:4922.04p38£8.38
Dec 5, 202516:04:4922.04p17£3.75
Dec 5, 202516:04:4922.04p15£3.31
Dec 5, 202516:04:4922.04p33£7.27
Dec 5, 202516:04:4922.04p322£70.97
Dec 5, 202516:04:4922.04p38£8.38
Dec 5, 202516:04:4922.04p26£5.73
Dec 5, 202516:04:4922.04p1,000£220.40
Dec 5, 202516:04:4922.04p612£134.88
Dec 5, 202515:32:2322.08p91£20.09
Dec 5, 202515:32:2322.08p84£18.55
Dec 5, 202516:35:1121.92p487,990£106,967.41
Dec 5, 202516:29:4221.88p12,105£2,648.57
Dec 5, 202516:29:4221.84p12,094£2,641.33
Dec 5, 202516:29:4221.88p13,380£2,927.54
Dec 5, 202516:29:4221.92p3,348£733.88
Dec 5, 202516:29:4221.92p11,300£2,476.96
Dec 5, 202516:29:4221.92p13,380£2,932.90
Dec 5, 202516:29:4121.92p19,604£4,297.20
Dec 5, 202515:10:3321.94p5£1.10
Dec 5, 202515:10:3321.94p5£1.10
Dec 5, 202515:10:3421.94p7£1.54
Dec 5, 202515:10:3421.94p5£1.10
Dec 5, 202515:10:3421.94p5£1.10
Dec 5, 202515:10:3321.94p9£1.97
Dec 5, 202515:10:3321.94p14£3.07
Dec 5, 202515:10:3321.94p10£2.19
Dec 5, 202515:10:3321.94p5£1.10
Dec 5, 202516:28:2722.00p32,560£7,163.20
Dec 5, 202516:25:4122.00p50£11.00
Dec 5, 202516:25:3022.00p27,625£6,077.50
Dec 5, 202516:25:3022.08p3,257£719.15
Dec 5, 202516:25:3022.10p50£11.05
Dec 5, 202516:25:2922.12p7,588£1,678.47
Dec 5, 202516:25:2922.12p15,969£3,532.34
Dec 5, 202516:25:2922.10p1,400£309.40
Dec 5, 202516:25:2922.12p4,066£899.40
Dec 5, 202516:25:2922.12p1,015£224.52
Dec 5, 202516:25:2922.12p6,779£1,499.51
Dec 5, 202516:25:2922.12p1,306£288.89
Dec 5, 202516:25:2922.12p841£186.03
Dec 5, 202516:25:2922.12p3£0.66
Dec 5, 202516:25:2922.12p895£197.97
Dec 5, 202516:23:1922.12p50,000£11,060.00
Dec 5, 202516:23:0222.12p500£110.60
Dec 5, 202516:23:0222.18p336£74.52
Dec 5, 202516:23:0222.18p336£74.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.