| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 279.20 | 280.00 | 272.00 | 280.00 | 7,440 |
| Dec 9, 2019 | 280.00 | 280.00 | 272.00 | 277.00 | 41,022 |
| Dec 6, 2019 | 278.86 | 285.00 | 271.00 | 277.00 | 53,661 |
| Dec 5, 2019 | 281.00 | 281.00 | 271.00 | 271.00 | 13,324 |
| Dec 4, 2019 | 264.00 | 295.00 | 261.00 | 289.00 | 27,517 |
| Name | Motorpoint Group | Epic | MOTR |
|---|---|---|---|
| ISIN | GB00BD0SFR60 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 1,500 | Prev Close | 280.00 |
| Shares in Issue (m) | 90.75 | Market Cap (£m) | 254.11 |
| PE Ratio | 14.98 | Div per Share (p) | 7.50 |
| Div Yield | 2.71 | Div Cover | 2.46 |
| EPS | 18.69 | EPS Growth (%) | 16.81 |
| PEG | 0.89 | DPS Growth (%) | 13.64 |
| ROCE | 78.42 | Net Gearing | 71.97 |
| Quick Ratio | 0.22 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Nov | Liberum Capital | Buy | 275.50 | 277.00 | - | Reiterates |
| 08 Oct | Liberum Capital | Buy | 275.50 | 277.00 | - | Reiterates |
| 23 Jul | Liberum Capital | Buy | 275.50 | 277.00 | - | Reiterates |
| 11 Jun | Numis | Buy | 275.50 | 260.00 | - | Reiterates |
| 11 Jun | Liberum Capital | Buy | 275.50 | 277.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2019 | David Shelton | Sell | 2,396,726 @ 210.00p | £5,033,124.60 |
| 06 Sep 2019 | David Shelton | Sell | 11,000,000 @ 200.00p | £22,000,000.00 |
| 29 Jun 2018 | David Shelton | Sell | 10,000,000 @ 225.00p | £22,500,000.00 |
| 25 Oct 2016 | Mary McNamara | Buy | 35,000 @ 140.13p | £49,045.50 |
| 21 Oct 2016 | Mark Morris | Buy | 260,000 @ 138.00p | £358,800.00 |
