| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 232.00 | 232.00 | 223.25 | 227.00 | 7,984 |
| Aug 15, 2019 | 233.00 | 233.00 | 222.00 | 232.00 | 16,695 |
| Aug 14, 2019 | 225.45 | 235.00 | 216.00 | 235.00 | 10,921 |
| Aug 13, 2019 | 229.00 | 229.00 | 220.00 | 229.00 | 1,212 |
| Aug 12, 2019 | 222.20 | 229.00 | 0.00 | 229.00 | 2,197 |
| Name | Motorpoint Group | Epic | MOTR |
|---|---|---|---|
| ISIN | GB00BD0SFR60 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 1,500 | Prev Close | 227.00 |
| Shares in Issue (m) | 93.67 | Market Cap (£m) | 217.31 |
| PE Ratio | 12.41 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 2.49 |
| EPS | 18.69 | EPS Growth (%) | 16.81 |
| PEG | 0.74 | DPS Growth (%) | 13.64 |
| ROCE | 78.42 | Net Gearing | 71.97 |
| Quick Ratio | 0.22 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jul | Liberum Capital | Buy | 227.00 | 277.00 | - | Reiterates |
| 11 Jun | Numis | Buy | 227.00 | 260.00 | - | Reiterates |
| 11 Jun | Liberum Capital | Buy | 227.00 | 277.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 227.00 | 260.00 | - | Reiterates |
| 05 Apr | Liberum Capital | Buy | 227.00 | 285.00 | 277.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2018 | David Shelton | Sell | 10,000,000 @ 225.00p | £22,500,000.00 |
| 25 Oct 2016 | Mary McNamara | Buy | 35,000 @ 140.13p | £49,045.50 |
| 21 Oct 2016 | Mark Morris | Buy | 260,000 @ 138.00p | £358,800.00 |
| 21 Oct 2016 | Mark Carpenter | Buy | 520,000 @ 138.00p | £717,600.00 |
| 28 Jun 2016 | Mary McNamara | Buy | 10,500 @ 188.00p | £19,740.00 |
