Bid Price | 139.00p | High Price | 143.50p |
---|
Ask Price | 143.00p | Low Price | 143.00p |
---|
Open Price | 143.50p | Spread | 2.80% |
---|
Prev Close | 143.50p | Volume | 171 |
---|
Motorpoint Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 28, 2025 | 142.00 | 143.50 | 140.00 | 143.50 | 60,736 |
Apr 25, 2025 | 145.50 | 145.50 | 142.24 | 143.50 | 126,413 |
Apr 24, 2025 | 138.50 | 146.12 | 137.50 | 143.00 | 79,131 |
Apr 23, 2025 | 132.00 | 139.00 | 130.00 | 137.00 | 37,815 |
Apr 22, 2025 | 126.50 | 131.50 | 126.50 | 130.00 | 46,264 |
More Motorpoint Group PLC Historic Prices >Motorpoint Group PLC Information
Name | Motorpoint Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BD0SFR60 | Epic | MOTR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 84.91 m | Prev Close | 143.50p |
---|
PE Ratio | 13.020833 | Market Cap | £121.42 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.052436 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.133192 | Quick Ratio | 0.193798 |
---|
Motorpoint Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/04/25 | BUY | Swarupa Pathakji | NED | 7,008 @ £1.42 | £9,937.00 |
04/02/25 | SELL | Mark Carpenter | CEO | 50,000 @ £1.21 | £60,500.00 |
27/11/24 | BUY | Chris Morgan | FD | 18,632 @ £1.33 | £24,870.00 |
10/07/24 | SELL | Mark Carpenter | CEO | 100,000 @ £1.40 | £140,000.00 |
10/07/24 | SELL | Mark Carpenter | CEO | 100,000 @ £1.40 | £140,000.00 |
13/10/23 | SELL | Mark Carpenter | CEO | 10,000 @ £0.83 | £8,300.00 |
13/10/23 | SELL | Mark Carpenter | CEO | 40,000 @ £0.85 | £34,000.00 |
13/10/23 | SELL | Mark Carpenter | CEO | 50,000 @ £0.85 | £42,500.00 |
03/08/23 | BUY | Mary McNamara | NED | 9,100 @ £1.08 | £9,845.00 |
03/02/23 | BUY | John Walden | CH | 137,000 @ £1.46 | £199,650.00 |
More Motorpoint Group PLC Director Deals >Motorpoint Group PLC News