| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 241.93 | 245.00 | 235.90 | 245.00 | 28,002 |
| Jul 9, 2020 | 249.00 | 249.00 | 226.00 | 235.00 | 32,190 |
| Jul 8, 2020 | 249.09 | 249.09 | 221.00 | 243.00 | 34,688 |
| Jul 7, 2020 | 250.00 | 253.00 | 242.30 | 252.00 | 15,289 |
| Jul 6, 2020 | 249.00 | 254.00 | 235.56 | 254.00 | 39,708 |
| Name | Motorpoint Group | Epic | MOTR |
|---|---|---|---|
| ISIN | GB00BD0SFR60 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 1,500 | Prev Close | 245.00 |
| Shares in Issue (m) | 90.19 | Market Cap (£m) | 219.16 |
| PE Ratio | 13.00 | Div per Share (p) | 7.50 |
| Div Yield | 3.13 | Div Cover | 2.46 |
| EPS | 18.69 | EPS Growth (%) | 16.81 |
| PEG | 0.77 | DPS Growth (%) | 13.64 |
| ROCE | 78.42 | Net Gearing | 71.97 |
| Quick Ratio | 0.22 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 May | Liberum Capital | Buy | 245.00 | 320.00 | - | Reiterates |
| 25 Mar | Liberum Capital | Buy | 245.00 | 320.00 | - | Reiterates |
| 28 Nov | Liberum Capital | Buy | 245.00 | 277.00 | - | Reiterates |
| 08 Oct | Liberum Capital | Buy | 245.00 | 277.00 | - | Reiterates |
| 23 Jul | Liberum Capital | Buy | 245.00 | 277.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/02/20 | SEXR | James Gilmour | FD | 3,203 @ 300.71p | £9,632.00 |
| 07/02/20 | EXR | Mark Carpenter | CEO | 3,203 @ 112.39p | £3,600.00 |
| 07/02/20 | EXR | James Gilmour | FD | 3,203 @ 112.39p | £3,600.00 |
| 19/09/19 | SELL | David Shelton | RES | 2,396,726 @ 210.00p | £5,033,125.00 |
| 06/09/19 | SELL | David Shelton | RES | 11,000,000 @ 200.00p | £22,000,000.00 |
You can opt out at any time.
