| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 132.75 | 135.00 | 128.00 | 131.75 | 113,019 |
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 129.88 | 0 |
| Sep 18, 2017 | 135.00 | 135.00 | 135.00 | 131.50 | 17 |
| Sep 15, 2017 | 134.50 | 135.00 | 128.00 | 134.75 | 291,407 |
| Sep 14, 2017 | 135.00 | 135.04 | 127.00 | 132.63 | 179,711 |
| Company Name | Motorpoint Group | Epic | MOTR |
|---|---|---|---|
| ISIN | GB00BD0SFR60 | Index | n/a |
| EMS | 2,000 | Prev Close | 131.75 |
| Shares in Issue (m) | 100.19 | Market Cap (£m) | 132.01 |
| PE Ratio | 0.00 | Div per Share (p) | 4.23 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 58.79 | Net Gearing | 81.80 |
| Quick Ratio | 0.17 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jul | Numis | Buy | 133.00 | 250.00 | 250.00 | Reiterates |
| 29 Nov | Numis | Buy | 133.00 | 250.00 | 250.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Oct 2016 | Mary McNamara | Buy | 35,000 @ 140.13p | £49,045.50 |
| 21 Oct 2016 | Mark Morris | Buy | 260,000 @ 138.00p | £358,800.00 |
| 21 Oct 2016 | Mark Carpenter | Buy | 520,000 @ 138.00p | £717,600.00 |
| 28 Jun 2016 | Mary McNamara | Buy | 10,500 @ 188.00p | £19,740.00 |
