| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2019 | 224.00 | 224.00 | 209.36 | 224.00 | 32,966 |
| Jul 17, 2019 | 220.88 | 221.00 | 219.00 | 221.00 | 60,009 |
| Jul 16, 2019 | 224.00 | 224.00 | 219.00 | 219.00 | 141,595 |
| Jul 15, 2019 | 220.24 | 222.00 | 217.00 | 220.00 | 844,465 |
| Jul 12, 2019 | 0.00 | 225.00 | 219.00 | 219.00 | 163,173 |
| Name | Motorpoint Group | Epic | MOTR |
|---|---|---|---|
| ISIN | GB00BD0SFR60 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 1,500 | Prev Close | 224.00 |
| Shares in Issue (m) | 94.25 | Market Cap (£m) | 206.41 |
| PE Ratio | 11.72 | Div per Share (p) | 7.50 |
| Div Yield | 0.00 | Div Cover | 2.49 |
| EPS | 18.69 | EPS Growth (%) | 16.81 |
| PEG | 0.70 | DPS Growth (%) | 13.64 |
| ROCE | 78.42 | Net Gearing | 71.97 |
| Quick Ratio | 0.22 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jun | Numis | Buy | 224.00 | 260.00 | - | Reiterates |
| 11 Jun | Liberum Capital | Buy | 224.00 | 277.00 | - | Reiterates |
| 06 Jun | Numis | Buy | 224.00 | 260.00 | - | Reiterates |
| 05 Apr | Liberum Capital | Buy | 224.00 | 285.00 | 277.00 | Reiterates |
| 05 Oct | Numis | Buy | 224.00 | 290.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2018 | David Shelton | Sell | 10,000,000 @ 225.00p | £22,500,000.00 |
| 25 Oct 2016 | Mary McNamara | Buy | 35,000 @ 140.13p | £49,045.50 |
| 21 Oct 2016 | Mark Morris | Buy | 260,000 @ 138.00p | £358,800.00 |
| 21 Oct 2016 | Mark Carpenter | Buy | 520,000 @ 138.00p | £717,600.00 |
| 28 Jun 2016 | Mary McNamara | Buy | 10,500 @ 188.00p | £19,740.00 |
