187.15p-1.20 (-0.64%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price186.90pHigh Price187.51p
Ask Price187.00pLow Price184.60p
Open Price187.15pSpread0.05%
Prev Close188.35pVolume4,063,111

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021187.15187.51184.60187.154,063,111
Sep 23, 2021188.95189.95187.83188.353,831,233
Sep 22, 2021187.30188.35185.80188.256,835,967
Sep 21, 2021183.35185.95182.04185.506,806,761
Sep 20, 2021178.00182.37177.55181.756,307,070
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCEpicMKS
ISINGB0031274896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDepartment StoresSectorConsumer Cyclical
EMS7,500Prev Close188.35p
Shares in Issue1.96 bnMarket Cap£3.66 bn
PE Ratio76.923077Div per Share£0.00
Div Yield2.81Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEG0.8397DPS Growth (%)0
ROCE-0.010606Quick Ratio0.365581
Current Ratio0.694834

Marks And Spencer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYTamara IngramNED2,000 @ £1.56£3,127.00
10/12/20SEXREoin TongeFD248,169 @ £1.37£339,046.00
10/12/20EXREoin TongeFD526,168 @ £0.00£0.00
14/08/20SEXRSteve RoweED33,726 @ £1.11£37,537.00
14/08/20EXRSteve RoweED71,504 @ £0.00£0.00
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News