| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 214.30 | 218.40 | 185.00 | 216.00 | 21,499,609 |
| Jun 13, 2019 | 217.00 | 217.10 | 212.10 | 216.00 | 18,798,158 |
| Jun 12, 2019 | 218.40 | 222.30 | 217.70 | 219.20 | 8,829,380 |
| Jun 11, 2019 | 220.20 | 221.80 | 218.80 | 218.90 | 10,934,342 |
| Jun 10, 2019 | 221.20 | 223.80 | 220.00 | 220.50 | 15,427,566 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 7,500 | Prev Close | 216.00 |
| Shares in Issue (m) | 1,950.06 | Market Cap (£m) | 4,212.13 |
| PE Ratio | 102.86 | Div per Share (p) | 13.90 |
| Div Yield | 6.44 | Div Cover | 0.15 |
| EPS | 2.10 | EPS Growth (%) | 31.25 |
| PEG | 3.29 | DPS Growth (%) | -25.67 |
| ROCE | 1.70 | Net Gearing | 58.80 |
| Quick Ratio | 0.36 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | RBC Capital Markets | Sector Performer | 216.00 | 280.00 | 250.00 | Reiterates |
| 24 May | HSBC | Hold | 216.00 | 250.00 | - | Retains |
| 24 May | UBS | Neutral | 216.00 | 295.00 | 250.00 | Unchanged |
| 24 May | Liberum Capital | Sell | 216.00 | 225.00 | - | Reiterates |
| 24 May | JP Morgan Cazenove | Underweight | 216.00 | 250.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Steve Rowe | Rights Issue | 58,228 @ 185.00p | £107,721.80 |
| 13 Jun 2019 | Andy Halford | Rights Issue | 4,200 @ 185.00p | £7,770.00 |
| 13 Jun 2019 | Alison Brittain | Rights Issue | 1,019 @ 185.00p | £1,885.15 |
| 13 Jun 2019 | Andrew Fisher | Rights Issue | 707 @ 185.00p | £1,307.95 |
| 13 Jun 2019 | Archie Norman | Rights Issue | 15,600 @ 185.00p | £28,860.00 |
