| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2017 | 325.10 | 325.50 | 319.49 | 322.90 | 6,475,797 |
| Aug 14, 2017 | 327.00 | 327.90 | 321.00 | 323.50 | 6,988,646 |
| Aug 11, 2017 | 327.60 | 327.70 | 322.62 | 327.10 | 3,566,908 |
| Aug 10, 2017 | 334.20 | 334.50 | 327.40 | 328.90 | 4,771,589 |
| Aug 9, 2017 | 329.70 | 332.89 | 328.55 | 332.50 | 3,630,212 |
| Company Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 324.80 |
| Shares in Issue (m) | 1,624.73 | Market Cap (£m) | 5,256.01 |
| PE Ratio | 44.93 | Div per Share (p) | 18.70 |
| Div Yield | 5.78 | Div Cover | 0.39 |
| EPS | 7.20 | EPS Growth (%) | -71.08 |
| PEG | -0.63 | DPS Growth (%) | 0.00 |
| ROCE | 2.98 | Net Gearing | 56.36 |
| Quick Ratio | 0.41 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Barclays Capital | Overweight | 324.80 | 425.00 | 425.00 | Reiterates |
| 01 Aug | Deutsche Bank | Hold | 324.80 | - | - | Reiterates |
| 31 Jul | Deutsche Bank | Hold | 324.80 | 360.00 | 360.00 | Reiterates |
| 26 Jul | HSBC | Buy | 324.80 | 435.00 | 435.00 | Reiterates |
| 26 Jul | Deutsche Bank | Hold | 324.80 | 360.00 | 360.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Nov 2016 | Patrick Bousquet-Chavanne | Buy | 2,000 @ 336.06p | £6,721.20 |
| 16 Nov 2016 | Patrick Bousquet-Chavanne | Buy | 2,700 @ 341.98p | £9,233.46 |
| 11 Jul 2016 | Helen Weir | Buy | 25,000 @ 318.92p | £79,730.00 |
| 08 Jul 2016 | Patrick Bousquet-Chavanne | Exercise | 36,583 @ 299.40p | £109,529.50 |
| 08 Jul 2016 | Patrick Bousquet-Chavanne | Sale Post-Exercise | 17,255 @ 299.40p | £51,661.47 |
