| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 99.06 | 99.06 | 96.6582 | 97.22 | 13,116,079 |
| Sep 23, 2020 | 103.20 | 104.282 | 1.0259 | 100.45 | 12,541,603 |
| Sep 22, 2020 | 104.25 | 105.50 | 102.00 | 102.00 | 11,789,166 |
| Sep 21, 2020 | 109.45 | 109.45 | 102.25 | 104.50 | 14,260,896 |
| Sep 18, 2020 | 111.50 | 111.75 | 109.392 | 110.75 | 34,196,269 |
| Name | Marks And Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 7,500 | Prev Close | 94.00 |
| Shares in Issue (m) | 1,953.39 | Market Cap (£m) | 1,962.18 |
| PE Ratio | 77.27 | Div per Share () | 0.00 |
| Div Yield | 3.88 | Div Cover | 0.33 |
| EPS | 1.30 | EPS Growth (%) | -38.10 |
| PEG | -2.03 | DPS Growth (%) | -100.00 |
| ROCE | 0.81 | Net Gearing | 61.15 |
| Quick Ratio | 0.35 | Current Ratio | 0.66 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/08/20 | SEXR | Steve Rowe | ED | 33,726 @ 111.30p | £37,537.00 |
| 14/08/20 | EXR | Steve Rowe | ED | 71,504 @ 0p | £0.00 |
| 23/06/20 | SEXR | Steve Rowe | ED | 92,621 @ 110.02p | £101,902.00 |
| 23/06/20 | SEXR | Steve Rowe | ED | 42,800 @ 110.02p | £47,089.00 |
| 23/06/20 | EXR | Steve Rowe | ED | 196,374 @ 0p | £0.00 |
You can opt out at any time.
