156.45p-0.55 (-0.35%)06 May 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.70pHigh Price159.25p
Ask Price155.80pLow Price154.70p
Open Price159.00pSpread0.06%
Prev Close157.00pVolume5,772,686

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021158.75159.35155.40157.004,467,917
May 4, 2021159.40160.90156.00156.304,859,389
Apr 30, 2021159.25159.25155.80158.004,586,825
Apr 29, 2021159.55161.10156.60158.508,713,046
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCEpicMKS
ISINGB0031274896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryDepartment StoresSectorConsumer Cyclical
EMS7,500Prev Close157.00p
Shares in Issue1.96 bnMarket Cap£30.61 m
PE Ratio76.923077Div per Share£0.00
Div Yield2.81Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEG0.8699DPS Growth (%)-0.3804
ROCE-4.11E-4Quick Ratio0.269149
Current Ratio0.620134

Marks And Spencer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/20SEXREoin TongeFD248,169 @ £1.37£339,046.00
10/12/20EXREoin TongeFD526,168 @ £0.00£0.00
14/08/20SEXRSteve RoweED33,726 @ £1.11£37,537.00
14/08/20EXRSteve RoweED71,504 @ £0.00£0.00
23/06/20SEXRSteve RoweED92,621 @ £1.10£101,902.00
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News