Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks And Spencer Group Historic Prices

Date Open High Low Close Volume
Mar 30, 2020 99.80 102.10 94.00 98.96 10,776,121
Mar 27, 2020 105.00 107.55 93.98 99.18 14,489,851
Mar 26, 2020 108.30 112.40 103.061 108.45 13,142,031
Mar 25, 2020 102.25 114.958 96.9502 110.60 17,022,186
Mar 24, 2020 94.76 99.68 85.94 99.68 18,282,806
More Marks And Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks And Spencer Group Charts >

Marks And Spencer Group Information

Name Marks And Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadline Retailers
EMS 7,500 Prev Close 98.96
Shares in Issue (m) 1,950.06 Market Cap (£m) 1,934.07
PE Ratio 47.23 Div per Share (p) 13.90
Div Yield 11.09 Div Cover 0.19
EPS 2.10 EPS Growth (%) 31.25
PEG 1.51 DPS Growth (%) -25.67
ROCE 1.70 Net Gearing 58.80
Quick Ratio 0.36 Current Ratio 0.67

Marks And Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Berenberg Buy 101.50 245.00 135.00 Reiterates
23 Mar JP Morgan Cazenove Neutral 101.50 200.00 - Reiterates
23 Mar Barclays Capital Overweight 101.50 250.00 175.00 Reiterates
23 Mar Liberum Capital Sell 101.50 - - Reiterates
06 Mar Goldman Sachs Buy 101.50 215.00 200.00 Reiterates
More Marks And Spencer Group Broker Views >

Marks And Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Justin King Buy 20,000 @ 184.5p £36,900.00
26 Sep 2019 Archie Norman Buy 55,000 @ 180.5p £99,275.00
13 Jun 2019 Steve Rowe Rights Issue 58,228 @ 185.00p £107,721.80
13 Jun 2019 Andy Halford Rights Issue 4,200 @ 185.00p £7,770.00
13 Jun 2019 Alison Brittain Rights Issue 1,019 @ 185.00p £1,885.15
More Marks And Spencer Group Director Deals >

Marks And Spencer Group News