| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 183.60 | 189.00 | 183.29 | 187.05 | 8,985,970 |
| Jan 16, 2020 | 180.00 | 184.35 | 179.90 | 184.10 | 12,533,037 |
| Jan 15, 2020 | 184.70 | 185.25 | 180.09 | 180.85 | 12,612,189 |
| Jan 14, 2020 | 190.30 | 193.00 | 183.93 | 185.00 | 10,828,509 |
| Jan 13, 2020 | 190.70 | 193.56 | 188.40 | 189.50 | 7,389,388 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 7,500 | Prev Close | 187.05 |
| Shares in Issue (m) | 1,950.06 | Market Cap (£m) | 3,590.06 |
| PE Ratio | 87.67 | Div per Share (p) | 13.90 |
| Div Yield | 5.98 | Div Cover | 0.19 |
| EPS | 2.10 | EPS Growth (%) | 31.25 |
| PEG | 2.81 | DPS Growth (%) | -25.67 |
| ROCE | 1.70 | Net Gearing | 58.80 |
| Quick Ratio | 0.36 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | RBC Capital Markets | Outperform | 187.05 | 230.00 | 220.00 | Reiterates |
| 10 Jan | Goldman Sachs | Buy | 187.05 | 220.00 | 215.00 | Reiterates |
| 10 Jan | Berenberg | Buy | 187.05 | 250.00 | 245.00 | Reiterates |
| 10 Jan | Barclays Capital | Overweight | 187.05 | 265.00 | 250.00 | Reiterates |
| 09 Jan | Peel Hunt | Hold | 187.05 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2019 | Justin King | Buy | 20,000 @ 184.50p | £36,900.00 |
| 26 Sep 2019 | Archie Norman | Buy | 55,000 @ 180.50p | £99,275.00 |
| 13 Jun 2019 | Steve Rowe | Rights Issue | 58,228 @ 185.00p | £107,721.80 |
| 13 Jun 2019 | Andy Halford | Rights Issue | 4,200 @ 185.00p | £7,770.00 |
| 13 Jun 2019 | Alison Brittain | Rights Issue | 1,019 @ 185.00p | £1,885.15 |
