130.84p-4.56 (-3.37 %)26 Nov 2020, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.80pHigh Price136.46p
Ask Price130.95pLow Price130.75p
Open Price135.75pSpread0.11%
Prev Close135.40pVolume3,371,421

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 25, 2020140.40140.70133.70135.4010,564,115
Nov 24, 2020135.50140.60135.50140.3012,663,546
Nov 23, 2020134.00136.99132.45135.0527,877,155
Nov 20, 2020131.30135.50130.18132.6013,918,358
Nov 19, 2020129.65132.35128.80130.7511,469,991
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCEpicMKS
ISINGB0031274896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryDepartment StoresSectorConsumer Cyclical
EMS7,500Prev Close135.40p
Shares in Issue (m)1.95 bnMarket Cap£2.56 bn
PE Ratio76.923077Div per Share£0.00
Div Yield2.78Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3804
ROCE-4.11E-4Quick Ratio0.269149
Current Ratio0.620134

Marks And Spencer Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/08/2020Steve RoweChief Executive OfficerSale of Options33,726£1.11£37,537
14/08/2020Steve RoweChief Executive OfficerExercise of options71,504£0.00£0
23/06/2020Steve RoweChief Executive OfficerSale of Options42,800£1.10£47,089
23/06/2020Steve RoweChief Executive OfficerExercise of options90,744£0.00£0
23/06/2020Steve RoweChief Executive OfficerSale of Options92,621£1.10£101,902
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News