| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2018 | 314.60 | 316.10 | 308.80 | 310.30 | 6,755,524 |
| Jul 13, 2018 | 315.00 | 316.60 | 314.20 | 314.50 | 9,714,622 |
| Jul 12, 2018 | 309.50 | 313.40 | 308.60 | 313.20 | 11,575,307 |
| Jul 11, 2018 | 310.00 | 310.90 | 308.40 | 310.50 | 10,672,358 |
| Jul 10, 2018 | 312.30 | 313.30 | 308.60 | 310.90 | 15,006,020 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 5,000 | Prev Close | 310.30 |
| Shares in Issue (m) | 1,624.79 | Market Cap (£m) | 5,088.83 |
| PE Ratio | 195.75 | Div per Share (p) | 18.70 |
| Div Yield | 5.97 | Div Cover | 0.09 |
| EPS | 1.60 | EPS Growth (%) | -77.78 |
| PEG | -2.52 | DPS Growth (%) | 0.00 |
| ROCE | 1.17 | Net Gearing | 58.12 |
| Quick Ratio | 0.29 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Shore Capital | Hold | 310.30 | - | - | Retains |
| 05 Jul | HSBC | Hold | 310.30 | 400.00 | 300.00 | Downgrades |
| 15 Jun | Liberum Capital | Sell | 310.30 | 250.00 | - | Reiterates |
| 12 Jun | Citigroup | Neutral | 310.30 | 300.00 | - | Reiterates |
| 24 May | Deutsche Bank | Hold | 310.30 | 330.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2018 | Archie Norman | Buy | 35,000 @ 287.10p | £100,485.00 |
| 22 Nov 2017 | Archie Norman | Buy | 33,000 @ 300.00p | £99,000.00 |
| 08 Sep 2017 | Archie Norman | Buy | 10,000 @ 319.83p | £31,983.00 |
| 16 Nov 2016 | Patrick Bousquet-Chavanne | Buy | 2,000 @ 336.06p | £6,721.20 |
| 16 Nov 2016 | Patrick Bousquet-Chavanne | Buy | 2,700 @ 341.98p | £9,233.46 |
