Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 209.60 210.80 203.60 206.40 13,073,127
Dec 9, 2019 206.00 210.40 203.60 208.30 10,054,453
Dec 6, 2019 197.70 202.60 197.65 201.20 8,992,529
Dec 5, 2019 191.00 196.55 191.00 193.20 7,419,283
Dec 4, 2019 186.25 191.15 186.20 191.10 7,033,360
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Consumer Services Sector Broadline Retailers
EMS 7,500 Prev Close 207.20
Shares in Issue (m) 1,950.06 Market Cap (£m) 4,024.92
PE Ratio 98.29 Div per Share (p) 13.90
Div Yield 5.33 Div Cover 0.19
EPS 2.10 EPS Growth (%) 31.25
PEG 3.15 DPS Growth (%) -25.67
ROCE 1.70 Net Gearing 58.80
Quick Ratio 0.36 Current Ratio 0.67

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec RBC Capital Markets Outperform 207.80 230.00 - Upgrades
10 Dec Jefferies International Hold 207.80 255.00 207.00 Reiterates
09 Dec Goldman Sachs Buy 207.80 170.00 220.00 Upgrades
06 Dec JP Morgan Cazenove Neutral 207.80 165.00 200.00 Upgrades
06 Dec Liberum Capital Sell 207.80 175.00 - Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Justin King Buy 20,000 @ 184.50p £36,900.00
26 Sep 2019 Archie Norman Buy 55,000 @ 180.50p £99,275.00
13 Jun 2019 Steve Rowe Rights Issue 58,228 @ 185.00p £107,721.80
13 Jun 2019 Andy Halford Rights Issue 4,200 @ 185.00p £7,770.00
13 Jun 2019 Alison Brittain Rights Issue 1,019 @ 185.00p £1,885.15
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News