| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 209.60 | 210.80 | 203.60 | 206.40 | 13,073,127 |
| Dec 9, 2019 | 206.00 | 210.40 | 203.60 | 208.30 | 10,054,453 |
| Dec 6, 2019 | 197.70 | 202.60 | 197.65 | 201.20 | 8,992,529 |
| Dec 5, 2019 | 191.00 | 196.55 | 191.00 | 193.20 | 7,419,283 |
| Dec 4, 2019 | 186.25 | 191.15 | 186.20 | 191.10 | 7,033,360 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 7,500 | Prev Close | 207.20 |
| Shares in Issue (m) | 1,950.06 | Market Cap (£m) | 4,024.92 |
| PE Ratio | 98.29 | Div per Share (p) | 13.90 |
| Div Yield | 5.33 | Div Cover | 0.19 |
| EPS | 2.10 | EPS Growth (%) | 31.25 |
| PEG | 3.15 | DPS Growth (%) | -25.67 |
| ROCE | 1.70 | Net Gearing | 58.80 |
| Quick Ratio | 0.36 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | RBC Capital Markets | Outperform | 207.80 | 230.00 | - | Upgrades |
| 10 Dec | Jefferies International | Hold | 207.80 | 255.00 | 207.00 | Reiterates |
| 09 Dec | Goldman Sachs | Buy | 207.80 | 170.00 | 220.00 | Upgrades |
| 06 Dec | JP Morgan Cazenove | Neutral | 207.80 | 165.00 | 200.00 | Upgrades |
| 06 Dec | Liberum Capital | Sell | 207.80 | 175.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2019 | Justin King | Buy | 20,000 @ 184.50p | £36,900.00 |
| 26 Sep 2019 | Archie Norman | Buy | 55,000 @ 180.50p | £99,275.00 |
| 13 Jun 2019 | Steve Rowe | Rights Issue | 58,228 @ 185.00p | £107,721.80 |
| 13 Jun 2019 | Andy Halford | Rights Issue | 4,200 @ 185.00p | £7,770.00 |
| 13 Jun 2019 | Alison Brittain | Rights Issue | 1,019 @ 185.00p | £1,885.15 |
