215.64p-7.86 (-3.52%)21 Jan 2022, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price215.60pHigh Price223.00p
Ask Price215.80pLow Price214.90p
Open Price222.00pSpread0.09%
Prev Close223.50pVolume4,235,080

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022227.60228.40221.70223.507,038,422
Jan 19, 2022220.90229.87220.10226.708,658,458
Jan 18, 2022223.00224.10220.70222.107,180,256
Jan 17, 2022224.40225.90219.92223.507,426,701
Jan 14, 2022230.80231.90221.40223.3010,728,178
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCEpicMKS
ISINGB0031274896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryDepartment StoresSectorConsumer Cyclical
EMS7,500Prev Close223.50p
Shares in Issue1.96 bnMarket Cap£4.22 bn
PE Ratio172.413793Div per Share£0.00
Div Yield2.81Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEG0.2175DPS Growth (%)0
ROCE0.038007Quick Ratio0.511645
Current Ratio0.861502

Marks And Spencer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21BUYTamara IngramNED2,000 @ £1.56£3,127.00
10/12/20SEXREoin TongeFD248,169 @ £1.37£339,046.00
10/12/20EXREoin TongeFD526,168 @ £0.00£0.00
14/08/20SEXRSteve RoweED33,726 @ £1.11£37,537.00
14/08/20EXRSteve RoweED71,504 @ £0.00£0.00
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News