159.35p+2.90 (+1.85%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price159.25pHigh Price160.41p
Ask Price159.35pLow Price156.19p
Open Price157.95pSpread0.06%
Prev Close156.45pVolume6,742,186

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021157.95160.41156.19159.356,742,186
May 6, 2021159.00159.25154.70156.455,795,861
May 5, 2021158.75159.35155.40157.004,467,917
May 4, 2021159.40160.90156.00156.304,859,389
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCEpicMKS
ISINGB0031274896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryDepartment StoresSectorConsumer Cyclical
EMS7,500Prev Close156.45p
Shares in Issue1.96 bnMarket Cap£3.12 bn
PE Ratio76.923077Div per Share£0.00
Div Yield2.81Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEG0.8829DPS Growth (%)-0.3804
ROCE-4.11E-4Quick Ratio0.269149
Current Ratio0.620134

Marks And Spencer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/20SEXREoin TongeFD248,169 @ £1.37£339,046.00
10/12/20EXREoin TongeFD526,168 @ £0.00£0.00
14/08/20SEXRSteve RoweED33,726 @ £1.11£37,537.00
14/08/20EXRSteve RoweED71,504 @ £0.00£0.00
23/06/20SEXRSteve RoweED92,621 @ £1.10£101,902.00
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News