Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 207.40 208.75 204.20 204.60 7,943,895
Jul 16, 2019 207.90 211.80 207.43 207.80 6,248,488
Jul 15, 2019 207.60 209.10 205.50 208.30 8,941,149
Jul 12, 2019 0.00 209.80 205.90 208.10 10,769,308
Jul 11, 2019 208.30 209.66 204.20 206.10 8,680,275
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 7,500 Prev Close 204.60
Shares in Issue (m) 1,950.06 Market Cap (£m) 4,052.22
PE Ratio 98.95 Div per Share (p) 13.90
Div Yield 6.69 Div Cover 0.15
EPS 2.10 EPS Growth (%) 31.25
PEG 3.17 DPS Growth (%) -25.67
ROCE 1.70 Net Gearing 58.80
Quick Ratio 0.36 Current Ratio 0.67

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Liberum Capital Sell 204.60 175.00 - Reiterates
02 Jul Liberum Capital Sell 204.60 175.00 - Reiterates
02 Jul RBC Capital Markets Sector Performer 204.60 250.00 225.00 Reiterates
25 Jun Barclays Capital Overweight 204.60 320.00 290.00 Reiterates
24 May RBC Capital Markets Sector Performer 204.60 280.00 250.00 Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Steve Rowe Rights Issue 58,228 @ 185.00p £107,721.80
13 Jun 2019 Andy Halford Rights Issue 4,200 @ 185.00p £7,770.00
13 Jun 2019 Alison Brittain Rights Issue 1,019 @ 185.00p £1,885.15
13 Jun 2019 Andrew Fisher Rights Issue 707 @ 185.00p £1,307.95
13 Jun 2019 Archie Norman Rights Issue 15,600 @ 185.00p £28,860.00
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News