138.45p-1.35 (-0.97%)05 Jul 2022, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.40pHigh Price142.00p
Ask Price138.50pLow Price137.60p
Open Price142.00pSpread0.07%
Prev Close139.80pVolume2,001,697

Marks And Spencer Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022138.25141.25137.45139.804,083,737
Jul 1, 2022133.45141.20133.07138.204,154,551
Jun 30, 2022138.40138.73129.40135.507,233,395
Jun 29, 2022143.30144.55139.75140.109,212,169
Jun 28, 2022147.55147.55142.85144.454,910,713
More Marks And Spencer Group PLC Historic Prices >

Marks And Spencer Group PLC Information

NameMarks And Spencer Group PLCEpicMKS
ISINGB0031274896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryDepartment StoresSectorConsumer Cyclical
EMS15,000Prev Close139.80p
Shares in Issue1.96 bnMarket Cap£2.72 bn
PE Ratio9.259259Div per Share£0.00
Div Yield2.81Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEG0.1409DPS Growth (%)0
ROCE0.032129Quick Ratio0.567825
Current Ratio0.920491

Marks And Spencer Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/22BUYKatie BickerstaffeRES99 @ £1.51£150.00
09/04/21BUYTamara IngramNED2,000 @ £1.56£3,127.00
10/12/20SEXREoin TongeFD248,169 @ £1.37£339,046.00
10/12/20EXREoin TongeFD526,168 @ £0.00£0.00
14/08/20SEXRSteve RoweED33,726 @ £1.11£37,537.00
More Marks And Spencer Group PLC Director Deals >

Marks And Spencer Group PLC News