| Bid Price | 334.30p | High Price | 342.20p |
|---|
| Ask Price | 334.60p | Low Price | 333.80p |
|---|
| Open Price | 338.10p | Spread | 0.09% |
|---|
| Prev Close | 338.30p | Volume | 5,797,702 |
|---|
Marks And Spencer Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 333.00 | 340.20 | 331.60 | 338.30 | 10,940,995 |
| Dec 3, 2025 | 341.00 | 341.10 | 328.93 | 332.50 | 19,692,919 |
| Dec 2, 2025 | 348.60 | 353.10 | 340.10 | 340.10 | 8,910,903 |
| Dec 1, 2025 | 347.00 | 348.30 | 343.80 | 347.50 | 10,697,774 |
| Nov 28, 2025 | 350.70 | 351.80 | 346.50 | 347.70 | 14,397,774 |
Marks And Spencer Group PLC Information
| Name | Marks And Spencer Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0031274896 | Epic | MKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Department Stores | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.02 bn | Prev Close | 338.30p |
|---|
| PE Ratio | 369.444444 | Market Cap | £6.75 bn |
|---|
| Div Yield | 1.14 | Div per Share | £0.03 |
|---|
| EPS | £0.00 | Div Cover | 0.1154 |
|---|
| PEG | 0.4838 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011234 | DPS Growth (%) | 2.0000 |
|---|
| Current Ratio | 0.809783 | Quick Ratio | 0.440144 |
|---|
Marks And Spencer Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | TIN | Stuart Machin | CEO | 1,315,086 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Stuart Machin | CEO | 833,949 @ £3.33 | £2,774,425.00 |
| 18/07/25 | TIN | Stuart Machin | CEO | 409,934 @ £0.00 | £0.00 |
| 18/07/25 | SELL | Alison Dolan | FD | 116,632 @ £3.33 | £388,017.00 |
| 18/07/25 | TIN | Alison Dolan | FD | 241,251 @ £0.00 | £0.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 1,314 @ £3.78 | £4,965.00 |
| 06/06/25 | BUY | Fiona Dawson | NED | 5,258 @ £3.78 | £19,888.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 427,917 @ £2.89 | £1,237,712.00 |
| 03/07/24 | SELL | Katie Bickerstaffe | RES | 238,976 @ £2.89 | £691,217.00 |
| 03/07/24 | TIN | Katie Bickerstaffe | RES | 505,219 @ £0.00 | £0.00 |
Marks And Spencer Group PLC News
