| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2019 | 207.40 | 208.75 | 204.20 | 204.60 | 7,943,895 |
| Jul 16, 2019 | 207.90 | 211.80 | 207.43 | 207.80 | 6,248,488 |
| Jul 15, 2019 | 207.60 | 209.10 | 205.50 | 208.30 | 8,941,149 |
| Jul 12, 2019 | 0.00 | 209.80 | 205.90 | 208.10 | 10,769,308 |
| Jul 11, 2019 | 208.30 | 209.66 | 204.20 | 206.10 | 8,680,275 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadline Retailers |
| EMS | 7,500 | Prev Close | 204.60 |
| Shares in Issue (m) | 1,950.06 | Market Cap (£m) | 4,052.22 |
| PE Ratio | 98.95 | Div per Share (p) | 13.90 |
| Div Yield | 6.69 | Div Cover | 0.15 |
| EPS | 2.10 | EPS Growth (%) | 31.25 |
| PEG | 3.17 | DPS Growth (%) | -25.67 |
| ROCE | 1.70 | Net Gearing | 58.80 |
| Quick Ratio | 0.36 | Current Ratio | 0.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Liberum Capital | Sell | 204.60 | 175.00 | - | Reiterates |
| 02 Jul | Liberum Capital | Sell | 204.60 | 175.00 | - | Reiterates |
| 02 Jul | RBC Capital Markets | Sector Performer | 204.60 | 250.00 | 225.00 | Reiterates |
| 25 Jun | Barclays Capital | Overweight | 204.60 | 320.00 | 290.00 | Reiterates |
| 24 May | RBC Capital Markets | Sector Performer | 204.60 | 280.00 | 250.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Steve Rowe | Rights Issue | 58,228 @ 185.00p | £107,721.80 |
| 13 Jun 2019 | Andy Halford | Rights Issue | 4,200 @ 185.00p | £7,770.00 |
| 13 Jun 2019 | Alison Brittain | Rights Issue | 1,019 @ 185.00p | £1,885.15 |
| 13 Jun 2019 | Andrew Fisher | Rights Issue | 707 @ 185.00p | £1,307.95 |
| 13 Jun 2019 | Archie Norman | Rights Issue | 15,600 @ 185.00p | £28,860.00 |
