Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 287.60 288.15 283.80 285.50 6,489,123
Feb 14, 2019 292.80 295.50 288.50 288.50 5,542,289
Feb 13, 2019 290.20 295.00 289.20 291.80 5,035,292
Feb 12, 2019 289.60 292.00 288.80 289.70 5,183,912
Feb 11, 2019 285.00 290.50 283.30 290.50 4,166,098
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 5,000 Prev Close 285.50
Shares in Issue (m) 1,624.96 Market Cap (£m) 4,688.02
PE Ratio 180.31 Div per Share (p) 18.70
Div Yield 6.48 Div Cover 0.09
EPS 1.60 EPS Growth (%) -77.78
PEG -2.32 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 58.12
Quick Ratio 0.29 Current Ratio 0.72

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Feb Liberum Capital Sell 285.50 225.00 - Reiterates
24 Jan JP Morgan Cazenove Underweight 285.50 285.00 250.00 Reiterates
15 Jan Liberum Capital Sell 285.50 225.00 - Reiterates
11 Jan Liberum Capital Sell 285.50 250.00 225.00 Reiterates
10 Jan HSBC Hold 285.50 285.00 - Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Steve Rowe Exercise 80,943 @ 283.10p £229,149.63
03 Oct 2018 Steve Rowe Sale Post-Exercise 38,178 @ 283.10p £108,081.92
17 Sep 2018 Katie Bickerstaffe Buy 2,000 @ 284.60p £5,692.00
06 Aug 2018 Amanda Mellor Exercise 30,408 @ 0.00p £0.00
06 Aug 2018 Amanda Mellor Sale Post-Exercise 14,343 @ 309.69p £44,419.41
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News