| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 270.00 | 275.60 | 268.00 | 274.30 | 7,973,980 |
| Mar 15, 2019 | 272.30 | 274.42 | 269.00 | 270.30 | 11,889,170 |
| Mar 14, 2019 | 268.00 | 275.50 | 265.30 | 272.30 | 5,032,823 |
| Mar 13, 2019 | 267.60 | 269.00 | 265.40 | 267.70 | 6,509,411 |
| Mar 12, 2019 | 268.40 | 273.80 | 267.46 | 269.10 | 6,652,628 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 5,000 | Prev Close | 274.30 |
| Shares in Issue (m) | 1,624.99 | Market Cap (£m) | 4,424.85 |
| PE Ratio | 170.19 | Div per Share (p) | 18.70 |
| Div Yield | 6.87 | Div Cover | 0.09 |
| EPS | 1.60 | EPS Growth (%) | -77.78 |
| PEG | -2.19 | DPS Growth (%) | 0.00 |
| ROCE | 1.17 | Net Gearing | 58.12 |
| Quick Ratio | 0.29 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | RBC Capital Markets | Sector Performer | 274.30 | 300.00 | 270.00 | Reiterates |
| 05 Mar | Barclays Capital | Overweight | 274.30 | 370.00 | 335.00 | Reiterates |
| 27 Feb | Liberum Capital | Sell | 274.30 | 225.00 | - | Reiterates |
| 27 Feb | Peel Hunt | Buy | 274.30 | 350.00 | - | Reiterates |
| 04 Feb | Liberum Capital | Sell | 274.30 | 225.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2018 | Steve Rowe | Exercise | 80,943 @ 283.10p | £229,149.63 |
| 03 Oct 2018 | Steve Rowe | Sale Post-Exercise | 38,178 @ 283.10p | £108,081.92 |
| 17 Sep 2018 | Katie Bickerstaffe | Buy | 2,000 @ 284.60p | £5,692.00 |
| 06 Aug 2018 | Amanda Mellor | Exercise | 30,408 @ 0.00p | £0.00 |
| 06 Aug 2018 | Amanda Mellor | Sale Post-Exercise | 14,343 @ 309.69p | £44,419.41 |
