| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 329.20 | 343.38 | 328.30 | 340.00 | 9,953,253 |
| Sep 18, 2017 | 332.30 | 333.00 | 327.90 | 328.60 | 3,580,057 |
| Sep 15, 2017 | 333.70 | 335.70 | 329.50 | 330.50 | 9,209,759 |
| Sep 14, 2017 | 328.70 | 341.00 | 328.70 | 333.60 | 18,036,300 |
| Sep 13, 2017 | 321.80 | 327.90 | 321.04 | 324.50 | 8,578,512 |
| Company Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Index | FTSE 100 |
| EMS | 5,000 | Prev Close | 340.00 |
| Shares in Issue (m) | 1,624.73 | Market Cap (£m) | 5,369.75 |
| PE Ratio | 45.90 | Div per Share (p) | 18.70 |
| Div Yield | 5.66 | Div Cover | 0.39 |
| EPS | 7.20 | EPS Growth (%) | -71.08 |
| PEG | -0.65 | DPS Growth (%) | 0.00 |
| ROCE | 2.98 | Net Gearing | 56.36 |
| Quick Ratio | 0.41 | Current Ratio | 0.73 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Credit Suisse | Neutral | 340.00 | 370.00 | 370.00 | Reiterates |
| 08 Sep | Deutsche Bank | Hold | 340.00 | 360.00 | 345.00 | Reiterates |
| 01 Sep | Barclays Capital | Overweight | 340.00 | 425.00 | 370.00 | Reiterates |
| 01 Sep | Credit Suisse | Neutral | 340.00 | 370.00 | 370.00 | Reiterates |
| 01 Aug | Barclays Capital | Overweight | 340.00 | 425.00 | 425.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Sep 2017 | Archie Norman | Buy | 10,000 @ 319.83p | £31,983.00 |
| 16 Nov 2016 | Patrick Bousquet-Chavanne | Buy | 2,000 @ 336.06p | £6,721.20 |
| 16 Nov 2016 | Patrick Bousquet-Chavanne | Buy | 2,700 @ 341.98p | £9,233.46 |
| 11 Jul 2016 | Helen Weir | Buy | 25,000 @ 318.92p | £79,730.00 |
| 08 Jul 2016 | Patrick Bousquet-Chavanne | Exercise | 36,583 @ 299.40p | £109,529.50 |
