Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 314.60 316.10 308.80 310.30 6,755,524
Jul 13, 2018 315.00 316.60 314.20 314.50 9,714,622
Jul 12, 2018 309.50 313.40 308.60 313.20 11,575,307
Jul 11, 2018 310.00 310.90 308.40 310.50 10,672,358
Jul 10, 2018 312.30 313.30 308.60 310.90 15,006,020
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 5,000 Prev Close 310.30
Shares in Issue (m) 1,624.79 Market Cap (£m) 5,088.83
PE Ratio 195.75 Div per Share (p) 18.70
Div Yield 5.97 Div Cover 0.09
EPS 1.60 EPS Growth (%) -77.78
PEG -2.52 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 58.12
Quick Ratio 0.29 Current Ratio 0.72

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Shore Capital Hold 310.30 - - Retains
05 Jul HSBC Hold 310.30 400.00 300.00 Downgrades
15 Jun Liberum Capital Sell 310.30 250.00 - Reiterates
12 Jun Citigroup Neutral 310.30 300.00 - Reiterates
24 May Deutsche Bank Hold 310.30 330.00 325.00 Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2018 Archie Norman Buy 35,000 @ 287.10p £100,485.00
22 Nov 2017 Archie Norman Buy 33,000 @ 300.00p £99,000.00
08 Sep 2017 Archie Norman Buy 10,000 @ 319.83p £31,983.00
16 Nov 2016 Patrick Bousquet-Chavanne Buy 2,000 @ 336.06p £6,721.20
16 Nov 2016 Patrick Bousquet-Chavanne Buy 2,700 @ 341.98p £9,233.46
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News