Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks And Spencer Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 99.06 99.06 96.6582 97.22 13,116,079
Sep 23, 2020 103.20 104.282 1.0259 100.45 12,541,603
Sep 22, 2020 104.25 105.50 102.00 102.00 11,789,166
Sep 21, 2020 109.45 109.45 102.25 104.50 14,260,896
Sep 18, 2020 111.50 111.75 109.392 110.75 34,196,269
More Marks And Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks And Spencer Group Charts >

Marks And Spencer Group Information

Name Marks And Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 7,500 Prev Close 94.00
Shares in Issue (m) 1,953.39 Market Cap (£m) 1,962.18
PE Ratio 77.27 Div per Share () 0.00
Div Yield 3.88 Div Cover 0.33
EPS 1.30 EPS Growth (%) -38.10
PEG -2.03 DPS Growth (%) -100.00
ROCE 0.81 Net Gearing 61.15
Quick Ratio 0.35 Current Ratio 0.66

Marks And Spencer Group Director Deals

Declared Type Director Pos. Volume / Price Value
14/08/20 SEXR Steve Rowe ED 33,726 @ 111.30p £37,537.00
14/08/20 EXR Steve Rowe ED 71,504 @ 0p £0.00
23/06/20 SEXR Steve Rowe ED 92,621 @ 110.02p £101,902.00
23/06/20 SEXR Steve Rowe ED 42,800 @ 110.02p £47,089.00
23/06/20 EXR Steve Rowe ED 196,374 @ 0p £0.00
More Marks And Spencer Group Director Deals >

Marks And Spencer Group News