Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 214.30 218.40 185.00 216.00 21,499,609
Jun 13, 2019 217.00 217.10 212.10 216.00 18,798,158
Jun 12, 2019 218.40 222.30 217.70 219.20 8,829,380
Jun 11, 2019 220.20 221.80 218.80 218.90 10,934,342
Jun 10, 2019 221.20 223.80 220.00 220.50 15,427,566
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 7,500 Prev Close 216.00
Shares in Issue (m) 1,950.06 Market Cap (£m) 4,212.13
PE Ratio 102.86 Div per Share (p) 13.90
Div Yield 6.44 Div Cover 0.15
EPS 2.10 EPS Growth (%) 31.25
PEG 3.29 DPS Growth (%) -25.67
ROCE 1.70 Net Gearing 58.80
Quick Ratio 0.36 Current Ratio 0.67

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May RBC Capital Markets Sector Performer 216.00 280.00 250.00 Reiterates
24 May HSBC Hold 216.00 250.00 - Retains
24 May UBS Neutral 216.00 295.00 250.00 Unchanged
24 May Liberum Capital Sell 216.00 225.00 - Reiterates
24 May JP Morgan Cazenove Underweight 216.00 250.00 230.00 Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2019 Steve Rowe Rights Issue 58,228 @ 185.00p £107,721.80
13 Jun 2019 Andy Halford Rights Issue 4,200 @ 185.00p £7,770.00
13 Jun 2019 Alison Brittain Rights Issue 1,019 @ 185.00p £1,885.15
13 Jun 2019 Andrew Fisher Rights Issue 707 @ 185.00p £1,307.95
13 Jun 2019 Archie Norman Rights Issue 15,600 @ 185.00p £28,860.00
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News