Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 183.60 189.00 183.29 187.05 8,985,970
Jan 16, 2020 180.00 184.35 179.90 184.10 12,533,037
Jan 15, 2020 184.70 185.25 180.09 180.85 12,612,189
Jan 14, 2020 190.30 193.00 183.93 185.00 10,828,509
Jan 13, 2020 190.70 193.56 188.40 189.50 7,389,388
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadline Retailers
EMS 7,500 Prev Close 187.05
Shares in Issue (m) 1,950.06 Market Cap (£m) 3,590.06
PE Ratio 87.67 Div per Share (p) 13.90
Div Yield 5.98 Div Cover 0.19
EPS 2.10 EPS Growth (%) 31.25
PEG 2.81 DPS Growth (%) -25.67
ROCE 1.70 Net Gearing 58.80
Quick Ratio 0.36 Current Ratio 0.67

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan RBC Capital Markets Outperform 187.05 230.00 220.00 Reiterates
10 Jan Goldman Sachs Buy 187.05 220.00 215.00 Reiterates
10 Jan Berenberg Buy 187.05 250.00 245.00 Reiterates
10 Jan Barclays Capital Overweight 187.05 265.00 250.00 Reiterates
09 Jan Peel Hunt Hold 187.05 200.00 - Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Justin King Buy 20,000 @ 184.50p £36,900.00
26 Sep 2019 Archie Norman Buy 55,000 @ 180.50p £99,275.00
13 Jun 2019 Steve Rowe Rights Issue 58,228 @ 185.00p £107,721.80
13 Jun 2019 Andy Halford Rights Issue 4,200 @ 185.00p £7,770.00
13 Jun 2019 Alison Brittain Rights Issue 1,019 @ 185.00p £1,885.15
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News