| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 287.60 | 288.15 | 283.80 | 285.50 | 6,489,123 |
| Feb 14, 2019 | 292.80 | 295.50 | 288.50 | 288.50 | 5,542,289 |
| Feb 13, 2019 | 290.20 | 295.00 | 289.20 | 291.80 | 5,035,292 |
| Feb 12, 2019 | 289.60 | 292.00 | 288.80 | 289.70 | 5,183,912 |
| Feb 11, 2019 | 285.00 | 290.50 | 283.30 | 290.50 | 4,166,098 |
| Name | Marks & Spencer Group | Epic | MKS |
|---|---|---|---|
| ISIN | GB0031274896 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 5,000 | Prev Close | 285.50 |
| Shares in Issue (m) | 1,624.96 | Market Cap (£m) | 4,688.02 |
| PE Ratio | 180.31 | Div per Share (p) | 18.70 |
| Div Yield | 6.48 | Div Cover | 0.09 |
| EPS | 1.60 | EPS Growth (%) | -77.78 |
| PEG | -2.32 | DPS Growth (%) | 0.00 |
| ROCE | 1.17 | Net Gearing | 58.12 |
| Quick Ratio | 0.29 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Feb | Liberum Capital | Sell | 285.50 | 225.00 | - | Reiterates |
| 24 Jan | JP Morgan Cazenove | Underweight | 285.50 | 285.00 | 250.00 | Reiterates |
| 15 Jan | Liberum Capital | Sell | 285.50 | 225.00 | - | Reiterates |
| 11 Jan | Liberum Capital | Sell | 285.50 | 250.00 | 225.00 | Reiterates |
| 10 Jan | HSBC | Hold | 285.50 | 285.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Oct 2018 | Steve Rowe | Exercise | 80,943 @ 283.10p | £229,149.63 |
| 03 Oct 2018 | Steve Rowe | Sale Post-Exercise | 38,178 @ 283.10p | £108,081.92 |
| 17 Sep 2018 | Katie Bickerstaffe | Buy | 2,000 @ 284.60p | £5,692.00 |
| 06 Aug 2018 | Amanda Mellor | Exercise | 30,408 @ 0.00p | £0.00 |
| 06 Aug 2018 | Amanda Mellor | Sale Post-Exercise | 14,343 @ 309.69p | £44,419.41 |
