Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Marks & Spencer Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 270.00 275.60 268.00 274.30 7,973,980
Mar 15, 2019 272.30 274.42 269.00 270.30 11,889,170
Mar 14, 2019 268.00 275.50 265.30 272.30 5,032,823
Mar 13, 2019 267.60 269.00 265.40 267.70 6,509,411
Mar 12, 2019 268.40 273.80 267.46 269.10 6,652,628
More Marks & Spencer Group Historic Prices >
Intraday
Historic - 1 year
Advanced Marks & Spencer Group Charts >

Marks & Spencer Group Information

Name Marks & Spencer Group Epic MKS
ISIN GB0031274896 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Retail Sector General Retailers
EMS 5,000 Prev Close 274.30
Shares in Issue (m) 1,624.99 Market Cap (£m) 4,424.85
PE Ratio 170.19 Div per Share (p) 18.70
Div Yield 6.87 Div Cover 0.09
EPS 1.60 EPS Growth (%) -77.78
PEG -2.19 DPS Growth (%) 0.00
ROCE 1.17 Net Gearing 58.12
Quick Ratio 0.29 Current Ratio 0.72

Marks & Spencer Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar RBC Capital Markets Sector Performer 274.30 300.00 270.00 Reiterates
05 Mar Barclays Capital Overweight 274.30 370.00 335.00 Reiterates
27 Feb Liberum Capital Sell 274.30 225.00 - Reiterates
27 Feb Peel Hunt Buy 274.30 350.00 - Reiterates
04 Feb Liberum Capital Sell 274.30 225.00 - Reiterates
More Marks & Spencer Group Broker Views >

Marks & Spencer Group Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2018 Steve Rowe Exercise 80,943 @ 283.10p £229,149.63
03 Oct 2018 Steve Rowe Sale Post-Exercise 38,178 @ 283.10p £108,081.92
17 Sep 2018 Katie Bickerstaffe Buy 2,000 @ 284.60p £5,692.00
06 Aug 2018 Amanda Mellor Exercise 30,408 @ 0.00p £0.00
06 Aug 2018 Amanda Mellor Sale Post-Exercise 14,343 @ 309.69p £44,419.41
More Marks & Spencer Group Director Deals >

Marks & Spencer Group News