1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

139.60p+1.50 (+1.09 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 2021138.80p141.20p137.30p139.60p10,445,861
Jan 14, 2021133.75p138.80p132.55p138.10p6,255,567
Jan 13, 2021136.50p136.50p132.20p133.05p6,823,041
Jan 12, 2021133.75p137.12p133.56p134.45p3,827,162
Jan 11, 2021138.55p139.95p133.64p134.30p8,033,614
Jan 8, 2021138.40p145.00p136.55p137.90p10,830,338
Jan 7, 2021142.75p142.75p139.15p141.35p9,792,159
Jan 6, 2021135.70p141.15p133.50p139.50p11,991,490
Jan 5, 2021130.55p135.65p129.50p133.60p32,880,997
Jan 4, 2021138.05p138.10p130.32p131.40p9,689,540
Dec 31, 2020136.00p137.52p135.05p136.30p1,355,407
Dec 30, 2020139.50p141.70p138.18p138.20p2,636,421
Dec 29, 2020141.55p142.95p138.45p140.85p6,980,922
Dec 24, 2020140.35p142.75p137.54p138.60p2,514,839
Dec 23, 2020132.85p138.40p130.50p138.40p8,172,345
Dec 22, 2020129.00p134.60p128.85p131.65p5,989,215
Dec 21, 2020126.65p139.10p121.30p128.85p10,302,039
Dec 18, 2020138.70p139.10p133.02p133.60p10,251,519
Dec 17, 2020140.00p141.80p137.55p139.15p11,734,478
Dec 16, 2020136.45p140.00p136.35p138.65p8,710,624
Dec 15, 2020133.70p137.60p131.02p137.15p7,580,108
Dec 14, 2020133.00p138.90p132.05p134.75p8,933,077
Dec 11, 2020136.00p136.65p129.25p129.65p8,437,503
Dec 10, 2020142.00p143.50p133.35p136.75p10,062,738
Dec 9, 2020138.10p144.40p137.93p143.00p11,262,427
Dec 8, 2020137.25p139.75p135.25p137.15p7,236,160
Dec 7, 2020143.10p143.45p136.79p138.50p16,040,094
Dec 4, 2020144.45p146.70p142.00p142.50p20,987,485
Dec 3, 2020136.05p142.67p135.10p142.15p11,920,513
Dec 2, 2020133.45p135.00p130.15p135.00p10,223,921
Dec 1, 2020126.00p133.40p125.50p132.75p9,723,223
Nov 30, 2020128.25p131.30p125.75p125.75p9,568,687
Nov 27, 2020128.10p129.35p125.69p127.40p13,239,940
Nov 26, 2020135.75p136.46p130.00p130.20p8,373,964
Nov 25, 2020140.40p140.70p133.70p135.40p10,564,115
Nov 24, 2020135.50p140.60p135.50p140.30p12,663,546
Nov 23, 2020134.00p136.99p132.45p135.05p27,877,155
Nov 20, 2020131.30p135.50p130.18p132.60p13,918,358
Nov 19, 2020129.65p132.35p128.80p130.75p11,469,991
Nov 18, 2020125.40p132.20p125.40p132.20p14,009,691
Nov 17, 2020127.55p129.34p125.95p128.40p10,252,282
Nov 16, 2020125.00p128.45p123.95p126.50p11,281,500
Nov 13, 2020120.65p124.50p119.50p123.75p10,763,617
Nov 12, 2020119.35p122.59p118.60p121.00p10,520,933
Nov 11, 2020119.55p122.55p116.40p120.70p17,563,320
Nov 10, 2020111.35p123.50p110.74p120.45p32,038,342
Nov 9, 202097.16p117.30p97.16p112.50p33,591,091
Nov 6, 202095.08p98.44p94.64p96.18p12,902,167
Nov 5, 202098.02p98.22p94.28p95.90p9,951,931
Nov 4, 202094.82p98.42p91.85p96.50p13,958,508
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22