1. Share Prices

  2. Marks And Spencer Group PLC (MKS)

259.70p+0.30 (+0.11%)29 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks And Spencer Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024262.20p262.90p259.10p261.50p10,873,364
Apr 25, 2024256.00p261.10p254.00p260.70p24,254,484
Apr 24, 2024262.10p262.80p255.80p257.80p17,890,716
Apr 23, 2024258.90p264.80p258.80p262.90p6,123,142
Apr 22, 2024252.20p258.00p251.40p256.60p8,137,255
Apr 19, 2024246.80p250.40p243.10p245.80p5,725,826
Apr 18, 2024249.90p250.30p247.60p250.20p18,999,912
Apr 17, 2024245.40p249.81p243.80p248.10p5,977,797
Apr 16, 2024251.80p252.30p245.50p247.00p7,050,851
Apr 15, 2024255.70p256.90p252.40p254.20p5,398,367
Apr 12, 2024260.10p261.68p254.90p255.40p5,136,660
Apr 11, 2024262.60p264.10p254.20p258.70p10,932,438
Apr 10, 2024255.90p259.50p253.08p255.70p16,740,281
Apr 9, 2024255.60p257.20p252.70p254.80p8,261,750
Apr 8, 2024260.80p261.10p253.40p256.50p8,701,286
Apr 5, 2024262.60p263.00p258.00p261.20p13,374,767
Apr 4, 2024266.70p268.20p265.90p265.90p5,224,657
Apr 3, 2024261.80p267.60p261.70p266.70p18,683,486
Apr 2, 2024264.00p268.70p262.00p262.00p9,402,656
Mar 28, 2024266.40p267.50p264.00p265.10p8,895,302
Mar 27, 2024263.30p268.20p261.10p265.90p8,797,510
Mar 26, 2024254.40p264.90p254.00p263.90p12,632,679
Mar 25, 2024250.00p254.10p248.40p254.10p8,903,628
Mar 22, 2024250.60p253.00p248.00p250.50p8,572,526
Mar 21, 2024243.70p251.10p243.00p249.70p12,041,774
Mar 20, 2024243.20p244.20p239.70p240.80p22,754,445
Mar 19, 2024242.30p244.30p241.58p243.20p10,094,343
Mar 18, 2024245.80p248.40p242.70p243.90p10,999,676
Mar 15, 2024244.40p250.10p243.20p245.90p49,191,981
Mar 14, 2024247.40p249.50p244.30p244.60p7,474,860
Mar 13, 2024251.30p252.80p244.70p247.10p20,627,713
Mar 12, 2024248.10p252.90p247.00p250.80p13,485,832
Mar 11, 2024246.60p250.50p245.80p246.30p19,852,191
Mar 8, 2024243.80p244.50p239.20p242.80p6,254,868
Mar 7, 2024239.60p245.80p236.20p244.30p36,676,512
Mar 6, 2024239.40p244.70p238.70p240.80p10,802,424
Mar 5, 2024231.40p242.00p231.40p239.00p11,474,678
Mar 4, 2024234.00p235.00p229.60p230.20p6,317,015
Mar 1, 2024238.20p239.10p233.50p234.40p28,921,370
Feb 29, 2024241.30p244.20p236.30p236.80p16,401,382
Feb 28, 2024241.70p244.30p237.79p240.70p29,947,544
Feb 27, 2024240.20p242.50p239.40p239.80p12,934,469
Feb 26, 2024241.00p244.40p237.75p238.90p22,261,886
Feb 23, 2024239.50p241.70p237.10p241.00p10,539,076
Feb 22, 2024244.40p244.90p239.10p239.20p5,944,001
Feb 21, 2024241.30p244.65p239.00p242.90p6,099,800
Feb 20, 2024238.60p245.05p238.10p241.90p11,064,368
Feb 19, 2024236.20p239.20p235.00p238.50p5,381,420
Feb 16, 2024234.00p237.60p233.80p237.00p11,338,307
Feb 15, 2024237.10p237.90p231.70p231.70p10,717,005
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC512.0013.65
Future PLC647.806.37
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Smurfit Kappa Group PLC3,595.234.88
Dr. Martens PLC76.004.54

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.90-2.71
Telecom Plus PLC1,650.00-2.60
Moonpig Group PLC151.00-2.33
Natwest Group PLC301.30-1.98
Centrica PLC131.05-1.98
Rolls-Royce Holdings PLC413.15-1.89