139.60p+1.50 (+1.09 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 2021138.80p141.20p137.30p139.60p10,445,861
Jan 14, 2021133.75p138.80p132.55p138.10p6,255,567
Jan 13, 2021136.50p136.50p132.20p133.05p6,823,041
Jan 12, 2021133.75p137.12p133.56p134.45p3,827,162
Jan 11, 2021138.55p139.95p133.64p134.30p8,033,614
Jan 8, 2021138.40p145.00p136.55p137.90p10,830,338
Jan 7, 2021142.75p142.75p139.15p141.35p9,792,159
Jan 6, 2021135.70p141.15p133.50p139.50p11,991,490
Jan 5, 2021130.55p135.65p129.50p133.60p32,880,997
Jan 4, 2021138.05p138.10p130.32p131.40p9,689,540
Dec 31, 2020136.00p137.52p135.05p136.30p1,355,407
Dec 30, 2020139.50p141.70p138.18p138.20p2,636,421
Dec 29, 2020141.55p142.95p138.45p140.85p6,980,922
Dec 24, 2020140.35p142.75p137.54p138.60p2,514,839
Dec 23, 2020132.85p138.40p130.50p138.40p8,172,345
Dec 22, 2020129.00p134.60p128.85p131.65p5,989,215
Dec 21, 2020126.65p139.10p121.30p128.85p10,302,039
Dec 18, 2020138.70p139.10p133.02p133.60p10,251,519
Dec 17, 2020140.00p141.80p137.55p139.15p11,734,478
Dec 16, 2020136.45p140.00p136.35p138.65p8,710,624
Dec 15, 2020133.70p137.60p131.02p137.15p7,580,108
Dec 14, 2020133.00p138.90p132.05p134.75p8,933,077
Dec 11, 2020136.00p136.65p129.25p129.65p8,437,503
Dec 10, 2020142.00p143.50p133.35p136.75p10,062,738
Dec 9, 2020138.10p144.40p137.93p143.00p11,262,427
Dec 8, 2020137.25p139.75p135.25p137.15p7,236,160
Dec 7, 2020143.10p143.45p136.79p138.50p16,040,094
Dec 4, 2020144.45p146.70p142.00p142.50p20,987,485
Dec 3, 2020136.05p142.67p135.10p142.15p11,920,513
Dec 2, 2020133.45p135.00p130.15p135.00p10,223,921
Dec 1, 2020126.00p133.40p125.50p132.75p9,723,223
Nov 30, 2020128.25p131.30p125.75p125.75p9,568,687
Nov 27, 2020128.10p129.35p125.69p127.40p13,239,940
Nov 26, 2020135.75p136.46p130.00p130.20p8,373,964
Nov 25, 2020140.40p140.70p133.70p135.40p10,564,115
Nov 24, 2020135.50p140.60p135.50p140.30p12,663,546
Nov 23, 2020134.00p136.99p132.45p135.05p27,877,155
Nov 20, 2020131.30p135.50p130.18p132.60p13,918,358
Nov 19, 2020129.65p132.35p128.80p130.75p11,469,991
Nov 18, 2020125.40p132.20p125.40p132.20p14,009,691
Nov 17, 2020127.55p129.34p125.95p128.40p10,252,282
Nov 16, 2020125.00p128.45p123.95p126.50p11,281,500
Nov 13, 2020120.65p124.50p119.50p123.75p10,763,617
Nov 12, 2020119.35p122.59p118.60p121.00p10,520,933
Nov 11, 2020119.55p122.55p116.40p120.70p17,563,320
Nov 10, 2020111.35p123.50p110.74p120.45p32,038,342
Nov 9, 202097.16p117.30p97.16p112.50p33,591,091
Nov 6, 202095.08p98.44p94.64p96.18p12,902,167
Nov 5, 202098.02p98.22p94.28p95.90p9,951,931
Nov 4, 202094.82p98.42p91.85p96.50p13,958,508
Showing 1 to 50 of 253