Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 16:50 183.029 52 181.10 181.35 Buy £95.17508 O
Feb 19 2020, 16:50 183.029 1,155 181.10 181.35 Buy £2,113.98495 O
Feb 19 2020, 16:35 181.30 1,723,633 181.20 181.30 Buy £3,124,946.629 UT
Feb 19 2020, 16:29 181.25 1,766 181.15 181.30 Buy £3,200.875 O
Feb 19 2020, 16:29 181.20 22 181.20 181.30 Sell £39.864 AT
Feb 19 2020, 16:29 181.20 18 181.20 181.30 Sell £32.616 AT
Feb 19 2020, 16:29 181.20 267 181.20 181.30 Sell £483.804 AT
Feb 19 2020, 16:29 181.20 1,196 181.20 181.30 Sell £2,167.152 AT
Feb 19 2020, 16:29 181.25 937 181.25 181.30 Sell £1,698.3125 AT
Feb 19 2020, 16:28 181.20 533 181.10 181.20 Buy £965.796 AT
Feb 19 2020, 16:28 181.20 1,356 181.10 181.20 Buy £2,457.072 AT
Feb 19 2020, 16:28 181.20 2,263 181.10 181.20 Buy £4,100.556 AT
Feb 19 2020, 16:28 181.20 291 181.10 181.20 Buy £527.292 AT
Feb 19 2020, 16:28 181.20 533 181.10 181.20 Buy £965.796 AT
Feb 19 2020, 16:28 181.20 1,521 181.10 181.20 Buy £2,756.052 AT
Feb 19 2020, 16:28 181.25 13 181.25 181.30 Sell £23.5625 AT
Feb 19 2020, 16:28 181.20 1,314 181.10 181.20 Buy £2,380.968 AT
Feb 19 2020, 16:28 181.25 1,200 181.15 181.25 Buy £2,175.000 AT
Feb 19 2020, 16:28 181.25 818 181.25 181.30 Sell £1,482.625 AT
Feb 19 2020, 16:28 181.20 258 181.10 181.20 Buy £467.496 AT
Feb 19 2020, 16:28 181.25 591 181.25 181.35 Sell £1,071.1875 AT
Feb 19 2020, 16:28 181.25 711 181.15 181.25 Buy £1,288.6875 AT
Feb 19 2020, 16:28 181.20 1,079 181.10 181.20 Buy £1,955.148 AT
Feb 19 2020, 16:28 181.20 533 181.10 181.20 Buy £965.796 AT
Feb 19 2020, 16:28 181.20 242 181.10 181.20 Buy £438.504 AT
Feb 19 2020, 16:28 181.20 4,944 181.10 181.20 Buy £8,958.528 AT
Feb 19 2020, 16:28 181.15 89 181.15 181.20 Sell £161.2235 AT
Feb 19 2020, 16:28 181.15 1,250 181.10 181.15 Buy £2,264.375 AT
Feb 19 2020, 16:28 181.15 210 181.10 181.15 Buy £380.415 AT
Feb 19 2020, 16:28 181.15 1,250 181.10 181.15 Buy £2,264.375 AT
Feb 19 2020, 16:28 181.15 98 181.15 181.25 Sell £177.527 AT
Feb 19 2020, 16:28 181.20 533 181.20 181.30 Sell £965.796 AT
Feb 19 2020, 16:28 181.20 721 181.20 181.30 Sell £1,306.452 AT
Feb 19 2020, 16:28 181.20 529 181.20 181.30 Sell £958.548 AT
Feb 19 2020, 16:28 181.15 1,250 181.05 181.15 Buy £2,264.375 AT
Feb 19 2020, 16:28 181.20 266 181.20 181.30 Sell £481.992 AT
Feb 19 2020, 16:28 181.20 2,301 181.20 181.30 Sell £4,169.412 AT
Feb 19 2020, 16:28 181.20 805 181.20 181.30 Sell £1,458.66 AT
Feb 19 2020, 16:28 181.20 533 181.20 181.30 Sell £965.796 AT
Feb 19 2020, 16:27 181.25 66 181.25 181.35 Sell £119.625 AT
Feb 19 2020, 16:27 181.25 160 181.20 181.25 Buy £290.00 AT
Feb 19 2020, 16:27 181.30 481 181.25 181.30 Buy £872.053 AT
Feb 19 2020, 16:27 181.25 197 181.20 181.25 Buy £357.0625 AT
Feb 19 2020, 16:27 181.30 1,250 181.25 181.30 Buy £2,266.25 AT
Feb 19 2020, 16:27 181.30 4,754 181.25 181.30 Buy £8,619.002 AT
Feb 19 2020, 16:27 181.30 925 181.25 181.30 Buy £1,677.025 AT
Feb 19 2020, 16:27 181.30 660 181.25 181.30 Buy £1,196.58 AT
Feb 19 2020, 16:27 181.30 1,300 181.25 181.30 Buy £2,356.9 AT
Feb 19 2020, 16:27 181.30 573 181.30 181.35 Sell £1,038.849 AT
Feb 19 2020, 16:26 181.30 1,269 181.30 181.35 Sell £2,300.697 AT
Showing 1 to 50 of 14,252
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.