139.60p+1.50 (+1.09 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Jan 15, 202117:01:55139.43p84,070£117,214.68
Jan 15, 202116:35:18139.60p4,425,141£6,177,496.84
Jan 15, 202116:29:59140.30p31£43.49
Jan 15, 202116:29:55140.25p688£964.92
Jan 15, 202116:29:52140.30p9£12.63
Jan 15, 202116:29:50140.15p135£189.20
Jan 15, 202116:29:50140.30p46£64.54
Jan 15, 202116:29:50140.30p587£823.56
Jan 15, 202116:29:46140.15p460£644.69
Jan 15, 202116:29:46140.30p15£21.05
Jan 15, 202116:29:44140.15p3,000£4,204.35
Jan 15, 202116:29:46140.30p1£1.40
Jan 15, 202116:29:45140.30p419£587.86
Jan 15, 202116:29:45140.25p526£737.72
Jan 15, 202116:29:45140.20p1,154£1,617.91
Jan 15, 202116:29:42140.20p12£16.82
Jan 15, 202116:29:41140.20p1£1.40
Jan 15, 202116:29:40140.20p10£14.02
Jan 15, 202116:29:38140.20p104£145.81
Jan 15, 202116:29:37140.10p293£410.49
Jan 15, 202116:29:37140.10p1,289£1,805.89
Jan 15, 202116:29:37140.10p57£79.86
Jan 15, 202116:29:37140.20p219£307.04
Jan 15, 202116:29:36140.15p1,500£2,102.25
Jan 15, 202116:29:36140.25p1,199£1,681.60
Jan 15, 202116:29:36140.20p10£14.02
Jan 15, 202116:29:36140.20p719£1,008.04
Jan 15, 202116:29:32140.25p6£8.41
Jan 15, 202116:29:31140.25p291£408.13
Jan 15, 202116:29:30140.15p1,500£2,102.25
Jan 15, 202116:29:30140.25p944£1,323.96
Jan 15, 202116:29:29140.25p46£64.52
Jan 15, 202116:29:29140.15p718£1,006.28
Jan 15, 202116:29:28140.25p11£15.43
Jan 15, 202116:29:23140.25p47£65.92
Jan 15, 202116:29:22140.15p669£937.60
Jan 15, 202116:29:22140.15p61£85.49
Jan 15, 202116:29:20140.25p106£148.67
Jan 15, 202116:29:20140.15p3£4.20
Jan 15, 202116:29:20140.15p14£19.62
Jan 15, 202116:29:20140.15p3£4.20
Jan 15, 202116:29:20140.15p171£239.66
Jan 15, 202116:29:20140.15p673£943.21
Jan 15, 202116:29:15140.25p68£95.37
Jan 15, 202116:29:13140.25p278£389.90
Jan 15, 202116:29:13140.15p244£341.97
Jan 15, 202116:29:13140.15p839£1,175.86
Jan 15, 202116:29:13140.10p961£1,346.36
Jan 15, 202116:29:08140.10p84£117.68
Jan 15, 202116:29:06140.10p44£61.64