- Share Prices
Marks And Spencer Group PLC (MKS)
139.60p+1.50 (+1.09 %)15 Jan 2021, 18:28
Marks And Spencer Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 17:01:55 | 139.43p | 84,070 | £117,214.68 |
Jan 15, 2021 | 16:35:18 | 139.60p | 4,425,141 | £6,177,496.84 |
Jan 15, 2021 | 16:29:59 | 140.30p | 31 | £43.49 |
Jan 15, 2021 | 16:29:55 | 140.25p | 688 | £964.92 |
Jan 15, 2021 | 16:29:52 | 140.30p | 9 | £12.63 |
Jan 15, 2021 | 16:29:50 | 140.15p | 135 | £189.20 |
Jan 15, 2021 | 16:29:50 | 140.30p | 46 | £64.54 |
Jan 15, 2021 | 16:29:50 | 140.30p | 587 | £823.56 |
Jan 15, 2021 | 16:29:46 | 140.15p | 460 | £644.69 |
Jan 15, 2021 | 16:29:46 | 140.30p | 15 | £21.05 |
Jan 15, 2021 | 16:29:44 | 140.15p | 3,000 | £4,204.35 |
Jan 15, 2021 | 16:29:46 | 140.30p | 1 | £1.40 |
Jan 15, 2021 | 16:29:45 | 140.30p | 419 | £587.86 |
Jan 15, 2021 | 16:29:45 | 140.25p | 526 | £737.72 |
Jan 15, 2021 | 16:29:45 | 140.20p | 1,154 | £1,617.91 |
Jan 15, 2021 | 16:29:42 | 140.20p | 12 | £16.82 |
Jan 15, 2021 | 16:29:41 | 140.20p | 1 | £1.40 |
Jan 15, 2021 | 16:29:40 | 140.20p | 10 | £14.02 |
Jan 15, 2021 | 16:29:38 | 140.20p | 104 | £145.81 |
Jan 15, 2021 | 16:29:37 | 140.10p | 293 | £410.49 |
Jan 15, 2021 | 16:29:37 | 140.10p | 1,289 | £1,805.89 |
Jan 15, 2021 | 16:29:37 | 140.10p | 57 | £79.86 |
Jan 15, 2021 | 16:29:37 | 140.20p | 219 | £307.04 |
Jan 15, 2021 | 16:29:36 | 140.15p | 1,500 | £2,102.25 |
Jan 15, 2021 | 16:29:36 | 140.25p | 1,199 | £1,681.60 |
Jan 15, 2021 | 16:29:36 | 140.20p | 10 | £14.02 |
Jan 15, 2021 | 16:29:36 | 140.20p | 719 | £1,008.04 |
Jan 15, 2021 | 16:29:32 | 140.25p | 6 | £8.41 |
Jan 15, 2021 | 16:29:31 | 140.25p | 291 | £408.13 |
Jan 15, 2021 | 16:29:30 | 140.15p | 1,500 | £2,102.25 |
Jan 15, 2021 | 16:29:30 | 140.25p | 944 | £1,323.96 |
Jan 15, 2021 | 16:29:29 | 140.25p | 46 | £64.52 |
Jan 15, 2021 | 16:29:29 | 140.15p | 718 | £1,006.28 |
Jan 15, 2021 | 16:29:28 | 140.25p | 11 | £15.43 |
Jan 15, 2021 | 16:29:23 | 140.25p | 47 | £65.92 |
Jan 15, 2021 | 16:29:22 | 140.15p | 669 | £937.60 |
Jan 15, 2021 | 16:29:22 | 140.15p | 61 | £85.49 |
Jan 15, 2021 | 16:29:20 | 140.25p | 106 | £148.67 |
Jan 15, 2021 | 16:29:20 | 140.15p | 3 | £4.20 |
Jan 15, 2021 | 16:29:20 | 140.15p | 14 | £19.62 |
Jan 15, 2021 | 16:29:20 | 140.15p | 3 | £4.20 |
Jan 15, 2021 | 16:29:20 | 140.15p | 171 | £239.66 |
Jan 15, 2021 | 16:29:20 | 140.15p | 673 | £943.21 |
Jan 15, 2021 | 16:29:15 | 140.25p | 68 | £95.37 |
Jan 15, 2021 | 16:29:13 | 140.25p | 278 | £389.90 |
Jan 15, 2021 | 16:29:13 | 140.15p | 244 | £341.97 |
Jan 15, 2021 | 16:29:13 | 140.15p | 839 | £1,175.86 |
Jan 15, 2021 | 16:29:13 | 140.10p | 961 | £1,346.36 |
Jan 15, 2021 | 16:29:08 | 140.10p | 84 | £117.68 |
Jan 15, 2021 | 16:29:06 | 140.10p | 44 | £61.64 |