Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 15:21 97.06 27 97.06 97.16 Sell £26.2062 AT
Sep 29 2020, 15:21 97.04 2,573 97.04 97.16 Sell £2,496.8392 AT
Sep 29 2020, 15:21 97.04 1,827 97.04 97.16 Sell £1,772.9208 AT
Sep 29 2020, 15:21 97.08 2 97.02 97.08 Buy £1.9416 O
Sep 29 2020, 15:21 97.08 1 97.02 97.08 Buy £0.9708 O
Sep 29 2020, 15:20 97.07 2,274 97.06 97.16 Sell £2,207.3718 O
Sep 29 2020, 15:19 97.20 361 97.20 97.28 Sell £350.892 AT
Sep 29 2020, 15:19 97.20 1,355 97.20 97.28 Sell £1,317.06 AT
Sep 29 2020, 15:19 97.20 889 97.20 97.28 Sell £864.108 AT
Sep 29 2020, 15:19 97.20 556 97.20 97.28 Sell £540.432 AT
Sep 29 2020, 15:18 97.20 65 97.10 97.20 Buy £63.18 AT
Sep 29 2020, 15:18 97.24 1,700 97.20 97.24 Buy £1,653.08 AT
Sep 29 2020, 15:18 97.20 143 97.10 97.20 Buy £138.996 AT
Sep 29 2020, 15:17 97.16 300 97.10 97.16 Buy £291.48 AT
Sep 29 2020, 15:17 97.16 807 97.10 97.16 Buy £784.0812 AT
Sep 29 2020, 15:17 97.16 149 97.10 97.16 Buy £144.7684 AT
Sep 29 2020, 15:17 97.204 5,000 97.08 97.16 Buy £4,860.2 O
Sep 29 2020, 15:17 97.14 2,523 97.14 97.16 Sell £2,450.8422 AT
Sep 29 2020, 15:17 97.18 198 97.18 97.20 Sell £192.4164 AT
Sep 29 2020, 15:16 97.22 2 97.18 97.22 Buy £1.9444 O
Sep 29 2020, 15:16 97.16 1 97.14 97.16 Buy £0.9716 AT
Sep 29 2020, 15:16 97.16 64 97.14 97.16 Buy £62.1824 AT
Sep 29 2020, 15:16 97.16 1,888 97.14 97.16 Buy £1,834.3808 AT
Sep 29 2020, 15:15 97.12 3,483 97.06 97.12 Buy £3,382.6896 AT
Sep 29 2020, 15:15 97.12 1,217 97.06 97.12 Buy £1,181.9504 AT
Sep 29 2020, 15:15 97.12 3,765 97.12 97.16 Sell £3,656.568 AT
Sep 29 2020, 15:15 97.12 644 97.06 97.12 Buy £625.4528 AT
Sep 29 2020, 15:15 97.12 2,787 97.06 97.12 Buy £2,706.7344 AT
Sep 29 2020, 15:15 97.10 246 97.06 97.10 Buy £238.866 AT
Sep 29 2020, 15:15 97.10 1,496 97.06 97.10 Buy £1,452.616 AT
Sep 29 2020, 15:14 97.0728 3,700 97.02 97.12 Buy £3,591.6936 O
Sep 29 2020, 15:14 97.10 1,484 97.10 97.14 Sell £1,440.964 AT
Sep 29 2020, 15:14 97.10 2,217 97.10 97.14 Sell £2,152.707 AT
Sep 29 2020, 15:14 97.10 689 97.10 97.14 Sell £669.019 AT
Sep 29 2020, 15:14 97.16 2 97.08 97.16 Buy £1.9432 O
Sep 29 2020, 15:13 97.12 2,000 97.02 97.12 Buy £1,942.4 AT
Sep 29 2020, 15:13 97.12 2,018 97.12 97.14 Sell £1,959.8816 AT
Sep 29 2020, 15:13 97.26 1,196 97.26 97.32 Sell £1,163.2296 AT
Sep 29 2020, 15:13 97.22 1,483 97.22 97.28 Sell £1,441.7726 AT
Sep 29 2020, 15:13 97.26 1,021 97.26 97.32 Sell £993.0246 AT
Sep 29 2020, 15:13 97.24 2,217 97.24 97.32 Sell £2,155.8108 AT
Sep 29 2020, 15:13 97.26 1,751 97.26 97.32 Sell £1,703.0226 AT
Sep 29 2020, 15:13 97.22 262 97.22 97.24 Sell £254.7164 AT
Sep 29 2020, 15:13 97.22 603 97.22 97.28 Sell £586.2366 AT
Sep 29 2020, 15:13 97.24 979 97.16 97.24 Buy £951.9796 AT
Sep 29 2020, 15:13 97.16 359 97.16 97.18 Sell £348.8044 AT
Sep 29 2020, 15:13 97.26 28 97.26 97.32 Sell £27.2328 AT
Sep 29 2020, 15:13 97.24 421 97.24 97.32 Sell £409.3804 AT
Sep 29 2020, 15:13 97.18 3,200 97.16 97.18 Buy £3,109.76 AT
Sep 29 2020, 15:13 97.18 2,524 97.16 97.18 Buy £2,452.8232 AT
Showing 1 to 50 of 25,873
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.