154.45p-0.40 (-0.26%)17 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Marks And Spencer Group PLC Trades

DateTimePriceQuantityValue
Jun 17, 202116:38:56154.45p24,623£38,030.22
Jun 17, 202116:35:23154.45p2,331,148£3,600,458.09
Jun 17, 202116:29:59154.40p5£7.72
Jun 17, 202116:29:59154.40p595£918.68
Jun 17, 202116:29:53154.50p9£13.91
Jun 17, 202116:29:53154.50p22£33.99
Jun 17, 202116:29:53154.50p121£186.95
Jun 17, 202116:29:53154.50p145£224.03
Jun 17, 202116:29:53154.50p206£318.27
Jun 17, 202116:29:37154.50p1£1.55
Jun 17, 202116:29:32154.50p2£3.09
Jun 17, 202116:29:32154.50p50£77.25
Jun 17, 202116:29:32154.40p759£1,171.90
Jun 17, 202116:29:32154.40p13£20.07
Jun 17, 202116:29:15154.40p844£1,303.14
Jun 17, 202116:29:15154.40p420£648.48
Jun 17, 202116:29:15154.40p1,314£2,028.82
Jun 17, 202116:29:15154.40p1,370£2,115.28
Jun 17, 202116:29:15154.40p1,500£2,316.00
Jun 17, 202116:29:13154.45p788£1,217.07
Jun 17, 202116:29:13154.45p1,838£2,838.79
Jun 17, 202116:29:13154.45p627£968.40
Jun 17, 202116:29:13154.45p1,211£1,870.39
Jun 17, 202116:29:13154.45p238£367.59
Jun 17, 202116:29:13154.45p322£497.33
Jun 17, 202116:29:13154.45p67£103.48
Jun 17, 202116:29:13154.45p104£160.63
Jun 17, 202116:29:12154.45p364£562.20
Jun 17, 202116:29:12154.45p300£463.35
Jun 17, 202116:29:10154.45p534£824.76
Jun 17, 202116:29:10154.45p3,855£5,954.05
Jun 17, 202116:29:09154.45p138£213.14
Jun 17, 202116:29:05154.45p300£463.35
Jun 17, 202116:28:56154.50p650£1,004.25
Jun 17, 202116:28:40154.45p722£1,115.13
Jun 17, 202116:28:40154.45p64£98.85
Jun 17, 202116:28:40154.45p6£9.27
Jun 17, 202116:28:40154.45p1,666£2,573.14
Jun 17, 202116:28:24154.54p3,212£4,963.82
Jun 17, 202116:28:25154.50p671£1,036.70
Jun 17, 202116:28:25154.50p900£1,390.50
Jun 17, 202116:28:25154.50p24£37.08
Jun 17, 202116:28:25154.50p33£50.99
Jun 17, 202116:27:47154.55p420£649.11
Jun 17, 202116:27:39154.60p628£970.89
Jun 17, 202116:27:33154.60p66£102.04
Jun 17, 202116:27:27154.60p1,090£1,685.14
Jun 17, 202116:27:27154.60p1,210£1,870.66
Jun 17, 202116:27:27154.60p1,284£1,985.06
Jun 17, 202116:27:11154.64p1,279£1,977.81