| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 0.00 | 0.00 | 0.00 | 11,400.00 | 0 |
| Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 11,400.00 | 0 |
| Dec 4, 2019 | 11,500.00 | 11,500.00 | 11,500.00 | 11,400.00 | 45 |
| Dec 3, 2019 | 11,200.00 | 11,500.00 | 11,200.00 | 11,400.00 | 1,085 |
| Dec 2, 2019 | 0.00 | 0.00 | 0.00 | 11,450.00 | 0 |
| Name | Mountview Estates | Epic | MTVW |
|---|---|---|---|
| ISIN | GB0006081037 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 30 | Prev Close | 11,400.00 |
| Shares in Issue (m) | 3.90 | Market Cap (£m) | 444.49 |
| PE Ratio | 15.87 | Div per Share (p) | 400.00 |
| Div Yield | 3.51 | Div Cover | 1.80 |
| EPS | 718.30 | EPS Growth (%) | -6.28 |
| PEG | -2.53 | DPS Growth (%) | 0.00 |
| ROCE | 8.25 | Net Gearing | 13.44 |
| Quick Ratio | 0.54 | Current Ratio | 54.83 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Mar 2017 | Duncan Sinclair | Buy | 36,000 @ 110.41p | £39,747.60 |
| 08 Jul 2015 | Antony Solway | Buy | 200 @ 12,150.00p | £24,300.00 |
| 08 Jul 2015 | Antony Solway | Buy | 300 @ 12,300.00p | £36,900.00 |
| 08 Sep 2011 | Duncan Sinclair | Buy | 2,500 @ 4,050.00p | £101,250.00 |
| 19 Aug 2009 | Keith Langrish-Smith | Buy | 1,000 @ 3,575.00p | £35,750.00 |
