Bid Price | 9100.00p | High Price | 9250.00p |
---|
Ask Price | 9250.00p | Low Price | 9125.35p |
---|
Open Price | 9200.00p | Spread | 1.62% |
---|
Prev Close | 9250.00p | Volume | 7,155 |
---|
Mountview Estates PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2024 | 9200.00 | 9250.00 | 9125.35 | 9225.00 | 7,155 |
Sep 18, 2024 | 9100.00 | 9250.00 | 9100.00 | 9250.00 | 318 |
Sep 17, 2024 | 9100.00 | 9275.00 | 9100.00 | 9250.00 | 1,495 |
Sep 16, 2024 | 9050.00 | 9259.00 | 9000.00 | 9325.00 | 881 |
More Mountview Estates PLC Historic Prices >Mountview Estates PLC Information
Name | Mountview Estates PLC | Index | |
---|
ISIN | GB0006081037 | Epic | MTVW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 30 | Trading Status | Closed |
---|
Shares in Issue | 3.90 m | Prev Close | 9250.00p |
---|
PE Ratio | 12.656057 | Market Cap | £357.73 m |
---|
Div Yield | 5.69 | Div per Share | £2.50 |
---|
EPS | £3.46 | Div Cover | 1.3848 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032484 | DPS Growth (%) | 0 |
---|
Current Ratio | 121.675075 | Quick Ratio | 0.601573 |
---|
Mountview Estates PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/09/24 | SELL | Andrew Williams | NED | 3,400 @ £92.50 | £314,500.00 |
14/03/24 | BUY | Andrew Williams | NED | 198 @ £98.10 | £19,424.00 |
28/06/23 | TOUT | Duncan Sinclair | CH | 50,000 @ £0.00 | £0.00 |
28/06/23 | TIN | Duncan Sinclair | CH | 50,000 @ £0.00 | £0.00 |
23/03/23 | BUY | Andrew Williams | NED | 198 @ £108.15 | £21,414.00 |
23/03/23 | SELL | Andrew Williams | NED | 1,000 @ £108.00 | £108,000.00 |
27/07/22 | BUY | Mhairi Archibald | NED | 300 @ £133.00 | £39,900.00 |
23/03/22 | BUY | Andrew Williams | NED | 66 @ £135.15 | £8,920.00 |
23/03/22 | BUY | Andrew Williams | NED | 66 @ £135.15 | £8,920.00 |
23/03/22 | BUY | Andrew Williams | NED | 66 @ £135.15 | £8,920.00 |
More Mountview Estates PLC Director Deals >Mountview Estates PLC News