9,850.00p+0.00 (+0.00%)01 Mar 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mountview Estates PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20249905.11p9905.11p9905.11p9850.00p454
Feb 28, 20249800.00p9803.00p9800.00p9875.00p602
Feb 27, 20249800.00p9800.00p9800.00p10000.00p50
Feb 26, 202410100.00p10100.00p9640.00p10100.00p319
Feb 23, 20249750.00p9759.00p9750.00p9975.00p70
Feb 22, 20249750.00p9750.00p9750.00p9925.00p50
Feb 20, 20249700.00p9700.00p9700.00p9700.00p133
Feb 19, 20249700.00p9710.00p9636.00p9950.00p192
Feb 16, 20249850.00p9960.00p9600.00p9875.00p1,405
Feb 15, 20249600.00p9800.00p9600.00p9700.00p671
Feb 14, 202410200.00p10200.00p10200.00p10050.00p9
Feb 13, 202410200.00p10200.00p10200.00p10200.00p36
Feb 9, 20249800.00p9950.00p9800.00p10100.00p668
Feb 8, 20249900.00p10000.00p9836.23p10000.00p310
Feb 7, 20249836.23p9836.23p9836.23p9725.00p15
Feb 6, 20249900.00p9900.00p9900.00p9725.00p1
Feb 2, 20249900.00p9900.00p9500.00p9700.00p13
Feb 1, 20249500.00p9858.00p9456.00p9700.00p3,664
Jan 31, 20249456.00p9850.00p9456.00p9600.00p349
Jan 29, 20249600.00p9600.00p9378.00p9600.00p552
Jan 26, 20249550.00p9768.00p9500.00p9775.00p447
Jan 25, 20249770.00p9770.00p9555.00p9725.00p325
Jan 24, 20249520.00p9520.00p9520.00p9700.00p100
Jan 23, 20249810.00p9810.00p9810.00p9700.00p4
Jan 22, 20249820.00p9820.00p9820.00p9700.00p3
Jan 19, 20249554.51p9840.00p9554.51p9900.00p668
Jan 18, 20249850.00p9850.00p9850.00p10050.00p559
Jan 17, 202410195.00p10195.00p10195.00p10175.00p30
Jan 16, 20249882.50p9882.50p9882.50p10175.00p215
Jan 12, 20249888.00p10270.00p9888.00p10175.00p202
Jan 11, 202410500.00p10500.00p9882.50p10175.00p268
Jan 10, 20249882.50p10300.00p9882.50p10175.00p89
Jan 9, 202410100.00p10370.00p10370.00p10175.00p350
Jan 5, 202410572.50p10572.50p10572.50p10275.00p9
Jan 4, 202410572.50p10572.50p10572.50p10275.00p28
Jan 3, 202410800.00p10800.00p10500.00p10275.00p84
Jan 2, 202410467.50p10467.50p9850.00p10325.00p479
Dec 22, 202310800.00p10800.00p10800.00p10800.00p5
Dec 21, 20239885.00p10467.50p9885.00p10325.00p103
Dec 20, 202310125.00p10125.00p10125.00p10300.00p145
Dec 19, 202310000.00p10500.00p10000.00p10500.00p474
Dec 15, 202310000.00p10000.00p10000.00p10000.00p3
Dec 14, 20239400.00p9896.00p9400.00p9700.00p35
Dec 13, 20239899.00p9899.00p9899.00p9600.00p27
Dec 12, 202310000.00p10000.00p9240.00p9900.00p33
Dec 11, 20239880.00p9880.00p9880.00p9700.00p75
Dec 8, 20239899.00p9899.00p9899.00p9600.00p20
Dec 6, 20239892.00p9892.00p9892.00p9800.00p1
Dec 5, 202310000.00p10000.00p9600.00p9800.00p234
Dec 4, 20239440.00p9440.00p9200.00p9600.00p102
Showing 1 to 50 of 196