1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,575.00p-25.00 (-0.26%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20249550.00p9825.00p9550.00p9575.00p436
Jul 24, 20249950.00p9950.00p9950.00p9575.00p3
Jul 23, 20249850.00p9850.00p9850.00p9850.00p3
Jul 19, 20249400.00p9830.00p9400.00p9675.00p393
Jul 18, 20249600.00p9600.00p9267.50p9375.00p440
Jul 17, 20249950.00p9950.00p9247.00p9800.00p478
Jul 16, 20249500.00p9700.00p9500.00p9625.00p55
Jul 15, 20249800.00p9925.00p9300.00p9575.00p529
Jul 12, 20249850.00p9950.00p9400.00p9575.00p96
Jul 11, 20249400.00p9400.00p9400.00p9575.00p80
Jul 10, 202410100.00p10100.00p9946.00p9750.00p97
Jul 9, 202410000.00p10000.00p9441.00p10000.00p66
Jul 8, 20249400.00p10023.00p9400.00p9750.00p660
Jul 4, 20249435.00p9814.00p9435.00p9750.00p500
Jul 3, 20249435.00p9740.00p9435.00p9750.00p126
Jul 2, 20249675.00p9675.00p9674.65p9625.00p68
Jul 1, 20249900.00p9900.00p9440.40p9575.00p271
Jun 28, 20249550.00p9700.00p9380.00p9700.00p99
Jun 26, 20249360.00p9695.00p9360.00p9700.00p224
Jun 25, 20249640.00p9640.00p9640.00p9700.00p50
Jun 24, 20249695.00p9695.00p9360.00p9700.00p351
Jun 21, 20249384.13p9384.13p9384.13p9700.00p8
Jun 20, 20249700.00p9810.00p9350.00p9700.00p755
Jun 19, 20249400.00p9400.00p9400.00p9700.00p185
Jun 18, 20249820.00p9820.00p9820.00p9675.00p25
Jun 17, 20249450.00p9855.00p9400.00p9725.00p280
Jun 14, 20249855.00p9855.00p9550.00p9775.00p175
Jun 13, 20249500.00p9700.00p9075.00p9700.00p12,662
Jun 12, 20249900.00p9900.00p9430.00p9625.00p340
Jun 11, 202410400.00p10400.00p9400.00p9800.00p316
Jun 10, 202410100.00p10200.00p9738.00p9850.00p1,124
Jun 7, 20249750.00p9750.00p9750.00p9500.00p500
Jun 6, 20249471.00p9471.00p9471.00p9675.00p150
Jun 5, 20249700.00p9700.00p9550.00p9475.00p1,286
Jun 4, 20249750.00p9850.00p9747.50p9850.00p256
Jun 3, 20249900.00p9900.00p9757.50p9825.00p30
May 29, 20249888.00p9888.00p9757.50p9825.00p151
May 28, 20249800.00p10000.00p9800.00p9850.00p583
May 24, 20249707.50p9707.50p9707.50p9775.00p369
May 23, 20249830.00p9830.00p9830.00p9975.00p100
May 22, 202410040.00p10040.00p9820.00p9875.00p106
May 21, 20249760.00p9760.00p9760.00p9725.00p200
May 20, 202410133.50p10133.50p10049.00p9875.00p180
May 17, 202410049.00p10100.00p9726.00p9725.00p1,339
May 16, 20249722.00p9722.00p9722.00p9725.00p400
May 14, 20249720.00p10057.50p9720.00p9725.00p114
May 13, 20249650.00p9950.00p9641.40p9775.00p586
May 10, 20249950.00p9950.00p9680.00p9725.00p153
May 9, 202410000.00p10000.00p9500.00p9800.00p4,716
May 8, 20249900.00p9900.00p9900.00p9575.00p10
12345
Showing 1 to 50 of 210

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.