- Share Prices
Mountview Estates PLC (MTVW)
11,800.00p-250.00 (-2.07 %)21 Jan 2021, 17:15
Mountview Estates PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 21, 2021 | 11998.00p | 12000.00p | 11998.00p | 11800.00p | 3,044 |
Jan 20, 2021 | 11699.00p | 11699.00p | 11699.00p | 12050.00p | 100 |
Jan 18, 2021 | 12156.00p | 12156.00p | 12156.00p | 11900.00p | 12 |
Jan 15, 2021 | 12300.00p | 12300.00p | 11677.00p | 12250.00p | 219 |
Jan 14, 2021 | 12223.00p | 12223.00p | 12223.00p | 11950.00p | 40 |
Jan 13, 2021 | 11800.00p | 12000.00p | 11800.00p | 12000.00p | 512 |
Jan 12, 2021 | 11500.00p | 12000.00p | 11500.00p | 12000.00p | 82 |
Jan 11, 2021 | 11400.00p | 11411.00p | 11000.00p | 11100.00p | 351 |
Jan 8, 2021 | 11555.00p | 11555.00p | 11444.00p | 11450.00p | 331 |
Jan 6, 2021 | 11660.00p | 12000.00p | 11500.00p | 11600.00p | 452 |
Jan 5, 2021 | 11700.00p | 12323.00p | 11700.00p | 11800.00p | 187 |
Jan 4, 2021 | 12100.00p | 12300.00p | 11760.00p | 11900.00p | 887 |
Dec 31, 2020 | 12300.00p | 12400.00p | 12200.00p | 12650.00p | 145 |
Dec 30, 2020 | 12005.50p | 12005.50p | 12005.50p | 11800.00p | 18 |
Dec 29, 2020 | 11600.00p | 12600.00p | 11100.00p | 12000.00p | 601 |
Dec 24, 2020 | 10900.00p | 10900.00p | 10900.00p | 11100.00p | 4 |
Dec 23, 2020 | 11200.00p | 11300.00p | 11200.00p | 11250.00p | 500 |
Dec 22, 2020 | 11200.00p | 11200.00p | 11148.00p | 11250.00p | 211 |
Dec 21, 2020 | 10900.00p | 11316.00p | 10500.00p | 11000.00p | 545 |
Dec 18, 2020 | 11000.00p | 11000.00p | 11000.00p | 10900.00p | 120 |
Dec 15, 2020 | 11000.00p | 11100.00p | 11000.00p | 11200.00p | 1,236 |
Dec 14, 2020 | 10700.00p | 11000.00p | 10700.00p | 11000.00p | 117 |
Dec 11, 2020 | 11000.00p | 11000.00p | 10900.00p | 10750.00p | 358 |
Dec 10, 2020 | 11000.00p | 11100.00p | 10900.00p | 10950.00p | 1,040 |
Dec 9, 2020 | 11000.00p | 11000.00p | 11000.00p | 11250.00p | 255 |
Dec 8, 2020 | 11200.00p | 11399.50p | 11200.00p | 11250.00p | 133 |
Dec 7, 2020 | 11200.00p | 11200.00p | 11200.00p | 11350.00p | 10 |
Dec 3, 2020 | 11500.00p | 11500.00p | 11184.00p | 11350.00p | 63 |
Dec 2, 2020 | 11199.50p | 11199.50p | 11199.50p | 11150.00p | 100 |
Dec 1, 2020 | 11269.00p | 11269.00p | 10850.00p | 11250.00p | 399 |
Nov 30, 2020 | 11500.00p | 11500.00p | 11000.00p | 11250.00p | 551 |
Nov 27, 2020 | 11000.00p | 11200.00p | 11000.00p | 11000.00p | 364 |
Nov 25, 2020 | 11269.00p | 11269.00p | 11269.00p | 11150.00p | 13 |
Nov 24, 2020 | 11200.00p | 11234.00p | 11000.00p | 11300.00p | 1,123 |
Nov 23, 2020 | 10900.00p | 11500.00p | 10555.00p | 11200.00p | 2,778 |
Nov 20, 2020 | 10700.00p | 10900.00p | 10300.00p | 10800.00p | 300 |
Nov 19, 2020 | 10900.00p | 10900.00p | 10300.00p | 10650.00p | 710 |
Nov 18, 2020 | 10700.00p | 10800.00p | 10433.00p | 10650.00p | 763 |
Nov 17, 2020 | 10600.00p | 10900.00p | 10600.00p | 10600.00p | 2,001 |
Nov 16, 2020 | 10800.00p | 11002.00p | 10500.00p | 10800.00p | 751 |
Nov 13, 2020 | 11000.00p | 11000.00p | 10675.00p | 10800.00p | 355 |
Nov 12, 2020 | 10666.00p | 11000.00p | 10666.00p | 10850.00p | 197 |
Nov 11, 2020 | 10940.00p | 11000.00p | 10940.00p | 10950.00p | 157 |
Nov 10, 2020 | 10600.00p | 10864.00p | 10300.00p | 10750.00p | 330 |
Nov 9, 2020 | 10900.00p | 10900.00p | 10553.50p | 10700.00p | 718 |
Nov 6, 2020 | 10600.00p | 10600.00p | 10400.00p | 10600.00p | 158 |
Nov 4, 2020 | 10800.00p | 10800.00p | 10300.00p | 10300.00p | 124 |
Nov 2, 2020 | 10400.00p | 10422.00p | 10400.00p | 10500.00p | 89 |
Oct 30, 2020 | 10500.00p | 10500.00p | 10400.00p | 10400.00p | 26 |
Oct 29, 2020 | 10600.00p | 10600.00p | 10600.00p | 10600.00p | 38 |