1. Share Prices

  2. Mountview Estates PLC (MTVW)

11,600.00p+250.00 (+2.20%)19 Apr 2021, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 16, 202111200.00p11800.00p11200.00p11350.00p881
Apr 15, 202111780.00p11780.00p11350.00p11450.00p303
Apr 13, 202111780.00p11780.00p11320.00p11450.00p191
Apr 12, 202111780.00p11780.00p11780.00p11450.00p19
Apr 9, 202111200.00p11200.00p11200.00p11450.00p60
Apr 8, 202111780.00p11780.00p11780.00p11450.00p48
Apr 7, 202111200.00p11793.00p11200.00p11500.00p294
Apr 6, 202111400.00p11800.00p11000.00p11000.00p1,018
Apr 1, 202110800.00p11500.00p10800.00p10900.00p301
Mar 31, 202111300.00p11495.00p11300.00p11250.00p189
Mar 30, 202111500.00p11500.00p11470.00p11250.00p10
Mar 29, 202111000.00p11302.00p10800.00p11250.00p580
Mar 26, 202110800.00p11186.00p10800.00p10900.00p957
Mar 25, 202111100.00p11600.00p10700.00p11050.00p2,131
Mar 24, 202111300.00p11300.00p11100.00p11100.00p302
Mar 23, 202111400.00p11400.00p11400.00p11300.00p43
Mar 19, 202111300.00p11485.10p11100.00p11100.00p572
Mar 17, 202111700.00p11800.00p11200.00p11500.00p182
Mar 16, 202111300.00p11648.00p11300.00p11300.00p284
Mar 15, 202111300.00p11700.00p11126.00p11450.00p695
Mar 11, 202111365.50p11365.50p11365.50p11250.00p59
Mar 10, 202111500.00p11500.00p11500.00p11250.00p200
Mar 9, 202111300.00p11300.00p11000.00p11200.00p715
Mar 8, 202111400.00p11499.00p11300.00p11500.00p195
Mar 5, 202111300.00p11500.00p11300.00p11450.00p952
Mar 4, 202111300.00p11300.00p11000.00p11000.00p431
Mar 3, 202111500.00p11600.50p11400.00p11550.00p132
Mar 2, 202111389.00p11389.00p11389.00p11300.00p1
Mar 1, 202111200.00p11700.00p11200.00p11200.00p304
Feb 24, 202111484.00p11484.00p11484.00p11600.00p320
Feb 23, 202111484.00p11674.00p11400.00p11600.00p164
Feb 22, 202111528.00p11528.00p11363.00p11450.00p58
Feb 19, 202111500.00p11650.00p11300.00p11400.00p991
Feb 17, 202111400.00p12000.00p11200.00p11600.00p434
Feb 16, 202111700.00p11700.00p11405.00p11550.00p164
Feb 15, 202111500.00p11756.49p11434.00p11600.00p1,356
Feb 12, 202111600.00p11600.00p11600.00p11800.00p1
Feb 11, 202111308.00p12100.00p11300.00p11450.00p117
Feb 10, 202111800.00p11900.00p11800.00p11550.00p259
Feb 9, 202111704.00p11704.00p11600.80p11750.00p263
Feb 5, 202111800.00p11803.00p11678.00p11650.00p560
Feb 4, 202111600.00p11601.00p11500.00p11750.00p507
Feb 3, 202111800.00p12100.00p11700.00p11750.00p292
Feb 2, 202111500.00p11844.00p11400.00p11500.00p471
Feb 1, 202111572.00p11572.00p11572.00p11650.00p20
Jan 27, 202111400.00p11655.00p11400.00p11550.00p985
Jan 26, 202111700.00p12034.00p11600.00p11750.00p296
Jan 25, 202112101.00p12101.00p12101.00p11700.00p61
Jan 21, 202111998.00p12000.00p11998.00p11800.00p3,044
Jan 20, 202111699.00p11699.00p11699.00p12050.00p100
1234
Showing 1 to 50 of 200

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC313.203.37
Indivior PLC138.203.13
Marks And Spencer Group PLC160.962.85
Gcp Student Living PLC182.392.81
Drax Group PLC418.202.70
Jtc PLC638.002.74

Fallers

CompanyPrice% Chg
Energean PLC818.00-4.55
Ao World PLC303.20-3.19
Hammerson PLC38.43-2.95
Just Group PLC105.40-2.50
Apax Global Alpha Limited202.02-2.41
Melrose Industries PLC174.60-2.38