1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,600.00p-75.00 (-0.78%)23 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20249547.50p9547.50p9547.50p9675.00p26
Apr 19, 20249440.00p9440.00p9440.00p9675.00p2,050
Apr 18, 20249720.00p9720.00p9720.00p9625.00p10
Apr 16, 20249836.25p9836.25p9836.25p9625.00p70
Apr 15, 20249836.25p9836.25p9527.50p9625.00p1,077
Apr 12, 20249950.00p9950.00p9800.00p9650.00p258
Apr 11, 20249950.00p9950.00p9800.00p9750.00p605
Apr 10, 20249887.50p9887.50p9613.00p9625.00p560
Apr 9, 20249750.00p9900.00p9325.00p9775.00p1,001
Apr 8, 202410000.00p10000.00p9582.50p9800.00p38
Apr 5, 20249850.00p9850.00p9800.00p9550.00p85
Apr 4, 20249825.33p9825.33p9800.00p9700.00p415
Apr 3, 20249600.00p9900.00p9600.00p9800.00p505
Apr 2, 20249700.00p9740.00p9700.00p9700.00p10
Mar 28, 20249422.67p9500.00p9300.00p9775.00p958
Mar 27, 20249600.00p9815.00p9462.50p9725.00p1,420
Mar 26, 20249900.00p9900.00p9900.00p9800.00p36
Mar 25, 20249800.00p9900.00p9420.00p9700.00p893
Mar 22, 20249590.00p9950.00p9420.00p9700.00p182
Mar 21, 20249700.00p9700.00p9690.00p9850.00p91
Mar 20, 20249580.00p9800.00p9580.00p9700.00p300
Mar 19, 20249400.00p9400.00p9400.00p9700.00p400
Mar 18, 202410004.00p10004.00p10004.00p9700.00p40
Mar 15, 20249500.00p9500.00p9300.00p9625.00p9
Mar 13, 20249795.00p9899.00p9525.00p9925.00p2,237
Mar 12, 20249900.00p9926.00p9600.00p9925.00p5,498
Mar 11, 20249900.00p9900.00p9900.00p9900.00p51
Mar 8, 20249800.00p10121.44p9800.00p10050.00p431
Mar 7, 20249800.00p9877.56p9750.00p9800.00p1,000
Mar 6, 20249920.00p10099.00p9920.00p9875.00p26
Mar 5, 20249950.00p9950.00p9761.25p9950.00p95
Mar 4, 20249754.00p9754.00p9750.00p9850.00p440
Mar 1, 20249905.11p9905.11p9905.11p9850.00p454
Feb 28, 20249800.00p9803.00p9800.00p9875.00p602
Feb 27, 20249800.00p9800.00p9800.00p10000.00p50
Feb 26, 202410100.00p10100.00p9640.00p10100.00p319
Feb 23, 20249750.00p9759.00p9750.00p9975.00p70
Feb 22, 20249750.00p9750.00p9750.00p9925.00p50
Feb 20, 20249700.00p9700.00p9700.00p9700.00p133
Feb 19, 20249700.00p9710.00p9636.00p9950.00p192
Feb 16, 20249850.00p9960.00p9600.00p9875.00p1,405
Feb 15, 20249600.00p9800.00p9600.00p9700.00p671
Feb 14, 202410200.00p10200.00p10200.00p10050.00p9
Feb 13, 202410200.00p10200.00p10200.00p10200.00p36
Feb 9, 20249800.00p9950.00p9800.00p10100.00p668
Feb 8, 20249900.00p10000.00p9836.23p10000.00p310
Feb 7, 20249836.23p9836.23p9836.23p9725.00p15
Feb 6, 20249900.00p9900.00p9900.00p9725.00p1
Feb 2, 20249900.00p9900.00p9500.00p9700.00p13
Feb 1, 20249500.00p9858.00p9456.00p9700.00p3,664
1234
Showing 1 to 50 of 199

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09