11,800.00p-250.00 (-2.07 %)21 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mountview Estates PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 202111998.00p12000.00p11998.00p11800.00p3,044
Jan 20, 202111699.00p11699.00p11699.00p12050.00p100
Jan 18, 202112156.00p12156.00p12156.00p11900.00p12
Jan 15, 202112300.00p12300.00p11677.00p12250.00p219
Jan 14, 202112223.00p12223.00p12223.00p11950.00p40
Jan 13, 202111800.00p12000.00p11800.00p12000.00p512
Jan 12, 202111500.00p12000.00p11500.00p12000.00p82
Jan 11, 202111400.00p11411.00p11000.00p11100.00p351
Jan 8, 202111555.00p11555.00p11444.00p11450.00p331
Jan 6, 202111660.00p12000.00p11500.00p11600.00p452
Jan 5, 202111700.00p12323.00p11700.00p11800.00p187
Jan 4, 202112100.00p12300.00p11760.00p11900.00p887
Dec 31, 202012300.00p12400.00p12200.00p12650.00p145
Dec 30, 202012005.50p12005.50p12005.50p11800.00p18
Dec 29, 202011600.00p12600.00p11100.00p12000.00p601
Dec 24, 202010900.00p10900.00p10900.00p11100.00p4
Dec 23, 202011200.00p11300.00p11200.00p11250.00p500
Dec 22, 202011200.00p11200.00p11148.00p11250.00p211
Dec 21, 202010900.00p11316.00p10500.00p11000.00p545
Dec 18, 202011000.00p11000.00p11000.00p10900.00p120
Dec 15, 202011000.00p11100.00p11000.00p11200.00p1,236
Dec 14, 202010700.00p11000.00p10700.00p11000.00p117
Dec 11, 202011000.00p11000.00p10900.00p10750.00p358
Dec 10, 202011000.00p11100.00p10900.00p10950.00p1,040
Dec 9, 202011000.00p11000.00p11000.00p11250.00p255
Dec 8, 202011200.00p11399.50p11200.00p11250.00p133
Dec 7, 202011200.00p11200.00p11200.00p11350.00p10
Dec 3, 202011500.00p11500.00p11184.00p11350.00p63
Dec 2, 202011199.50p11199.50p11199.50p11150.00p100
Dec 1, 202011269.00p11269.00p10850.00p11250.00p399
Nov 30, 202011500.00p11500.00p11000.00p11250.00p551
Nov 27, 202011000.00p11200.00p11000.00p11000.00p364
Nov 25, 202011269.00p11269.00p11269.00p11150.00p13
Nov 24, 202011200.00p11234.00p11000.00p11300.00p1,123
Nov 23, 202010900.00p11500.00p10555.00p11200.00p2,778
Nov 20, 202010700.00p10900.00p10300.00p10800.00p300
Nov 19, 202010900.00p10900.00p10300.00p10650.00p710
Nov 18, 202010700.00p10800.00p10433.00p10650.00p763
Nov 17, 202010600.00p10900.00p10600.00p10600.00p2,001
Nov 16, 202010800.00p11002.00p10500.00p10800.00p751
Nov 13, 202011000.00p11000.00p10675.00p10800.00p355
Nov 12, 202010666.00p11000.00p10666.00p10850.00p197
Nov 11, 202010940.00p11000.00p10940.00p10950.00p157
Nov 10, 202010600.00p10864.00p10300.00p10750.00p330
Nov 9, 202010900.00p10900.00p10553.50p10700.00p718
Nov 6, 202010600.00p10600.00p10400.00p10600.00p158
Nov 4, 202010800.00p10800.00p10300.00p10300.00p124
Nov 2, 202010400.00p10422.00p10400.00p10500.00p89
Oct 30, 202010500.00p10500.00p10400.00p10400.00p26
Oct 29, 202010600.00p10600.00p10600.00p10600.00p38
Showing 1 to 50 of 211