1. Share Prices

  2. Mountview Estates PLC (MTVW)

8,975.00p+25.00 (+0.28%)05 Dec 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20259067.50p9067.50p9067.50p8975.00p32
Dec 4, 20259055.00p9100.00p8800.00p8950.00p214
Dec 3, 20259055.00p9100.00p9055.00p8950.00p25
Dec 2, 20259100.00p9100.00p8878.00p8950.00p79
Dec 1, 20259100.00p9150.00p8767.50p9150.00p476
Nov 28, 20258800.00p8800.00p8700.00p8700.00p187
Nov 27, 20259040.00p9040.00p9040.00p8900.00p4
Nov 26, 20259150.00p9150.00p8750.66p8950.00p351
Nov 25, 20258900.00p9150.00p8800.13p9150.00p615
Nov 24, 20258800.00p9169.50p8800.00p8800.00p236
Nov 21, 20259000.00p9150.00p8850.00p8850.00p181
Nov 20, 20259650.00p9650.00p9063.06p9125.00p470
Nov 19, 20259100.00p9650.00p9050.00p9250.00p56
Nov 18, 20259300.00p9400.00p9050.00p9175.00p173
Nov 17, 20259230.00p9230.00p9230.00p9325.00p40
Nov 14, 20259200.00p9700.00p9200.00p9425.00p1
Nov 13, 20259700.00p9700.00p9080.60p9700.00p84
Nov 12, 20259400.00p9415.00p9310.00p9300.00p112
Nov 11, 20259350.00p9500.00p9318.42p9275.00p106
Nov 10, 20259350.00p9500.00p9200.00p9425.00p1,530
Nov 7, 20259350.00p9700.00p9350.00p9525.00p615
Nov 6, 20259350.00p9700.00p9200.00p9425.00p1,908
Nov 5, 20259200.00p9750.00p9067.50p9225.00p323
Nov 4, 20259500.00p9600.00p9189.00p9400.00p845
Nov 3, 20259600.00p9700.00p9550.00p9600.00p72
Oct 31, 20259600.00p10100.00p9524.81p9600.00p140
Oct 30, 20259900.00p9900.00p9500.00p9675.00p453
Oct 28, 20259550.00p10100.00p9550.00p9825.00p1
Oct 27, 202510100.00p10100.00p9550.00p9725.00p20
Oct 24, 202510100.00p10100.00p9600.00p9850.00p1
Oct 22, 202510100.00p10100.00p9550.00p9700.00p51
Oct 21, 20259550.00p9745.00p9531.00p9700.00p56
Oct 20, 20259800.00p9850.00p9588.23p9550.00p149
Oct 17, 202510100.00p10100.00p9531.00p9800.00p245
Oct 16, 20259600.00p9900.00p9600.00p9600.00p262
Oct 15, 20259650.00p9900.00p9600.00p9650.00p1,068
Oct 14, 20259650.00p9900.00p9650.00p9775.00p44
Oct 13, 202510000.00p10200.00p9650.00p9900.00p37
Oct 10, 20259700.00p9700.00p9672.50p9875.00p450
Oct 9, 202510100.00p10100.00p9650.00p9875.00p1
Oct 8, 202510000.00p10100.00p9650.00p9825.00p181
Oct 7, 20259950.00p9950.00p9650.00p9750.00p2
Oct 2, 202510100.00p10200.00p9650.00p9875.00p157
Oct 1, 20259600.00p10100.00p9600.00p9800.00p8
Sep 30, 20259700.00p10100.00p9650.00p9850.00p1,546
Sep 29, 20259650.00p9950.00p9650.00p9800.00p422
Sep 26, 20259690.00p9690.00p9690.00p9775.00p133
Sep 25, 202510175.00p10175.00p9650.00p9775.00p191
Sep 24, 20259700.00p9786.00p9700.00p9900.00p150
Sep 23, 202510200.00p10200.00p9786.00p9900.00p36
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.