1. Share Prices

  2. Mountview Estates PLC (MTVW)

9,000.00p+0.00 (+0.00%)13 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mountview Estates PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 13, 20259250.00p9250.00p8750.00p9000.00p303
Jan 9, 20259120.00p9120.00p9120.00p9000.00p210
Jan 8, 20259050.00p9215.00p8775.00p9050.00p365
Jan 7, 20259250.00p9250.00p8900.00p9050.00p563
Jan 6, 20258800.00p8962.50p8800.00p8900.00p980
Jan 2, 20258600.00p8700.00p8600.00p8600.00p14
Dec 31, 20248668.75p8668.75p8668.75p8875.00p27
Dec 30, 20249150.00p9150.00p9150.00p8875.00p3
Dec 24, 20248550.00p8850.00p8550.00p8550.00p107
Dec 23, 20249000.00p9000.00p8550.00p8725.00p40
Dec 20, 20248950.00p8950.00p8950.00p8725.00p2
Dec 19, 20249200.00p9200.00p9200.00p9200.00p3
Dec 18, 20249150.00p9150.00p8674.62p9000.00p497
Dec 17, 20248550.00p8550.00p8550.00p8850.00p5
Dec 16, 20248835.00p8835.00p8635.00p8825.00p40
Dec 13, 20248820.00p8820.00p8820.00p8850.00p110
Dec 12, 20249150.00p9150.00p9150.00p8850.00p10
Dec 11, 20248631.00p8631.00p8631.00p8850.00p170
Dec 10, 20248650.00p8840.00p8628.50p8850.00p691
Dec 9, 20248575.00p8660.00p8575.00p8625.00p222
Dec 6, 20248550.00p8550.00p8550.00p8800.00p2
Dec 5, 20248850.00p8850.00p8784.00p8800.00p426
Dec 4, 20248700.00p9050.00p8700.00p8700.00p86
Dec 3, 20248500.00p8626.00p8500.00p8500.00p65
Dec 2, 20248600.00p8600.00p8600.00p8800.00p185
Nov 29, 20249050.00p9100.00p9050.00p9100.00p16
Nov 28, 20248670.00p8670.00p8670.00p8850.00p60
Nov 27, 20248600.00p8757.50p8550.00p8675.00p375
Nov 26, 20248640.00p8640.00p8640.00p8675.00p500
Nov 25, 20248755.00p8755.00p8755.00p8925.00p123
Nov 22, 20248850.00p8850.00p8800.00p8800.00p110
Nov 21, 20248800.00p8900.00p8800.00p8800.00p749
Nov 20, 20248800.00p8837.50p8550.00p8725.00p1,016
Nov 19, 20249062.50p9062.50p9062.50p9225.00p37
Nov 15, 20248950.00p9000.00p8865.00p9000.00p321
Nov 14, 20249000.00p9000.00p9000.00p9000.00p132
Nov 13, 20248890.00p8890.00p8890.00p8875.00p194
Nov 12, 20249550.00p9550.00p8829.20p8800.00p623
Nov 7, 20248650.00p9400.00p8650.00p9400.00p209
Nov 6, 20248700.00p8965.00p8700.00p8900.00p53
Nov 5, 20248825.00p8825.00p8825.00p8850.00p494
Oct 31, 20249000.00p9235.50p8900.00p9050.00p121
Oct 30, 20249072.23p9072.23p9072.23p9025.00p825
Oct 29, 20248709.75p8709.75p8709.75p9075.00p165
Oct 28, 20248700.00p8902.00p8700.00p8825.00p517
Oct 25, 20248880.00p8880.00p8880.00p8800.00p350
Oct 24, 20248850.00p8850.00p8850.00p8850.00p217
Oct 23, 20248710.00p8900.00p8700.00p8775.00p651
Oct 22, 20248800.00p8990.00p8600.00p8775.00p653
Oct 21, 20249000.00p9000.00p8885.00p8950.00p805
12345
Showing 1 to 50 of 227

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,696.9119.16
Currys PLC91.0010.98
Vistry Group PLC553.007.48
Just Group PLC152.035.14
Ashmore Group PLC153.904.77
Bellway PLC2,296.004.46