112.10p-1.40 (-1.23%)12 Feb 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price111.00pHigh Price115.50p
Ask Price116.00pLow Price112.10p
Open Price113.50pSpread4.31%
Prev Close113.50pVolume5,267

Microlise Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 11, 2025115.50116.00111.00113.5045,635
Feb 10, 2025117.50118.00115.00115.5020,875
Feb 7, 2025117.50120.00115.00117.503,481
Feb 6, 2025117.50116.00116.00117.501,170
Feb 5, 2025122.50125.00116.55117.5014,970
More Microlise Group PLC Historic Prices >

Microlise Group PLC Information

NameMicrolise Group PLCIndexFTSE AIM All Share
ISINGB00BLR8L223EpicSAAS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue115.95 mPrev Close113.50p
PE Ratio362.619808Market Cap£129.98 m
Div Yield2.02Div per Share£0.02
EPS£0.00Div Cover0.0017
PEGn/aEPS Growth (%)0.00
ROCE-7.12E-4DPS Growth (%)0
Current Ratio0.910319Quick Ratio0.751437

Microlise Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/01/25BUYJonathan LeeCH19,417 @ £1.03£20,000.00
27/01/22BUYWilliam WynnRES32,500 @ £1.54£50,125.00
More Microlise Group PLC Director Deals >

Microlise Group PLC News