147.50p+0.00 (+0.00%)26 May 2022, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price145.10p
Ask Price150.00pLow Price145.10p
Open Price150.00pSpread3.33%
Prev Close147.50pVolume35

Microlise Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022150.00145.10145.10147.5035
May 25, 2022150.00148.45145.10147.509,630
May 24, 2022150.00149.22149.22150.00210
May 23, 2022150.00145.00145.00150.00539
May 20, 2022150.00149.00145.60150.0013,063
More Microlise Group PLC Historic Prices >

Microlise Group PLC Information

NameMicrolise Group PLCEpicSAAS
ISINGB00BLR8L223CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close147.50p
Shares in Issue115.95 mMarket Cap£171.02 m
PE Ratio67.114094Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015558Quick Ratio0.891574
Current Ratio1.063501

Microlise Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/22BUYWilliam WynnFD32,500 @ £1.54£50,125.00
More Microlise Group PLC Director Deals >

Microlise Group PLC News