112.10p-1.40 (-1.23%)12 Feb 2025, 10:13
Share Price
Set up a new alert »Bid Price | 111.00p | High Price | 115.50p |
---|---|---|---|
Ask Price | 116.00p | Low Price | 112.10p |
Open Price | 113.50p | Spread | 4.31% |
Prev Close | 113.50p | Volume | 5,267 |
Microlise Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 11, 2025 | 115.50 | 116.00 | 111.00 | 113.50 | 45,635 |
Feb 10, 2025 | 117.50 | 118.00 | 115.00 | 115.50 | 20,875 |
Feb 7, 2025 | 117.50 | 120.00 | 115.00 | 117.50 | 3,481 |
Feb 6, 2025 | 117.50 | 116.00 | 116.00 | 117.50 | 1,170 |
Feb 5, 2025 | 122.50 | 125.00 | 116.55 | 117.50 | 14,970 |
Microlise Group PLC Information
Name | Microlise Group PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BLR8L223 | Epic | SAAS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Software - Application | Sector | Technology |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 115.95 m | Prev Close | 113.50p |
PE Ratio | 362.619808 | Market Cap | £129.98 m |
Div Yield | 2.02 | Div per Share | £0.02 |
EPS | £0.00 | Div Cover | 0.0017 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -7.12E-4 | DPS Growth (%) | 0 |
Current Ratio | 0.910319 | Quick Ratio | 0.751437 |
Microlise Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/01/25 | BUY | Jonathan Lee | CH | 19,417 @ £1.03 | £20,000.00 |
27/01/22 | BUY | William Wynn | RES | 32,500 @ £1.54 | £50,125.00 |
Microlise Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Tbc Bank Group PLC | 4,125.00 | 11.64 |
Molten Ventures PLC | 327.88 | 6.28 |
Baltic Classifieds Group PLC | 366.00 | 6.24 |
Lion Finance Group PLC | 5,250.00 | 5.42 |
Barratt Redrow PLC | 458.30 | 4.87 |
Prudential PLC | 717.20 | 5.07 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 321.10 | -1.95 |
Raspberry Pi Holdings PLC | 699.00 | -2.31 |
Reckitt Benckiser Group PLC | 5,128.00 | -1.61 |
Oxford Instruments PLC | 1,952.00 | -1.41 |
Glencore PLC | 344.88 | -1.36 |
Games Workshop Group PLC | 14,470.00 | -1.30 |