1. Share Prices

  2. Microlise Group PLC (SAAS)

99.00p+0.00 (+0.00%)05 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:15:5898.02p880£862.58
Dec 5, 202512:11:2198.37p908£893.18
Dec 5, 202512:09:3698.40p3,042£2,993.33
Dec 5, 202511:24:2398.40p1,514£1,489.78
Dec 5, 202508:43:2498.49p5,052£4,975.71
Dec 4, 202515:42:40100.00p50£50.00
Dec 4, 202515:14:2598.49p1,003£987.85
Dec 4, 202514:25:1198.02p406£397.96
Dec 4, 202511:06:3998.02p700£686.14
Dec 4, 202510:01:1498.00p6,001£5,880.98
Dec 4, 202508:03:4198.49p495£487.53
Dec 3, 202516:06:2898.02p2,317£2,271.12
Dec 3, 202515:28:2798.49p500£492.45
Dec 3, 202515:01:0498.02p2,194£2,150.56
Dec 3, 202514:04:2598.02p964£944.91
Dec 3, 202513:23:3798.49p5£4.92
Dec 3, 202511:37:42100.00p11£11.00
Dec 3, 202511:22:52100.00p10£10.00
Dec 3, 202511:21:04100.00p8£8.00
Dec 3, 202511:20:18100.00p6£6.00
Dec 3, 202510:09:4898.02p355£347.97
Dec 3, 202509:33:2198.00p40£39.20
Dec 3, 202509:33:2198.00p5£4.90
Dec 3, 202509:33:2198.00p1£0.98
Dec 3, 202509:33:2198.00p4£3.92
Dec 3, 202509:33:21100.00p11£11.00
Dec 2, 202514:51:26100.00p50£50.00
Dec 2, 202514:36:1798.49p355£349.64
Dec 2, 202513:24:04100.00p25£25.00
Dec 2, 202512:10:2998.60p5,000£4,930.00
Dec 2, 202511:48:1098.60p1,250£1,232.50
Dec 2, 202510:31:13100.00p5,000£5,000.00
Dec 2, 202509:40:2899.00p3,600£3,564.00
Dec 2, 202509:40:2098.00p3,600£3,528.00
Dec 2, 202509:28:5198.20p5,091£4,999.36
Dec 2, 202508:50:31100.00p20£20.00
Dec 2, 202508:34:12100.00p23£23.00
Dec 2, 202508:29:3898.60p527£519.62
Dec 1, 202515:35:1098.20p766£752.21
Dec 1, 202515:01:1098.00p33£32.34
Dec 1, 202514:13:1898.25p1,622£1,593.62
Dec 1, 202510:55:0798.65p110£108.51
Dec 1, 202510:47:5897.50p5,900£5,752.50
Dec 1, 202510:31:4498.68p401£395.71
Dec 1, 202510:31:2098.00p10,000£9,800.00
Dec 1, 202510:16:4898.06p5,000£4,903.05
Dec 1, 202508:20:0898.00p20£19.60
Dec 1, 202508:08:0998.06p627£614.84
Nov 28, 202514:27:0498.13p2,500£2,453.25
Nov 28, 202514:18:2098.00p38£37.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.