1. Share Prices

  2. Microlise Group PLC (SAAS)

166.50p+0.00 (+0.00%)26 Apr 2024, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microlise Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:45:27165.80p15,000£24,870.00
Apr 26, 202415:34:12165.80p2,010£3,332.58
Apr 26, 202414:58:20166.90p190£317.11
Apr 26, 202410:09:56166.90p524£874.56
Apr 26, 202409:09:04169.95p58£98.57
Apr 26, 202408:12:18166.90p500£834.50
Apr 25, 202415:05:24166.90p550£917.95
Apr 25, 202414:05:47166.90p1,820£3,037.58
Apr 25, 202414:05:04164.13p496£814.08
Apr 25, 202413:40:48166.90p333£555.78
Apr 25, 202413:02:15166.90p200£333.80
Apr 25, 202412:51:22169.95p4£6.80
Apr 25, 202412:50:38166.90p3,587£5,986.70
Apr 25, 202409:42:20163.00p50£81.50
Apr 25, 202409:42:20163.00p17£27.71
Apr 25, 202409:24:23166.90p7,189£11,998.44
Apr 25, 202409:07:43164.13p200£328.26
Apr 25, 202408:24:17166.90p71£118.50
Apr 25, 202408:00:17166.90p1,195£1,994.46
Apr 24, 202415:14:56169.95p117£198.84
Apr 24, 202411:56:16165.80p3,443£5,708.49
Apr 24, 202410:03:19164.13p145£237.99
Apr 24, 202408:49:53166.90p1,371£2,288.20
Apr 24, 202408:19:36166.90p2,693£4,494.62
Apr 23, 202408:55:11166.90p45,000£75,105.00
Apr 23, 202411:47:52170.00p50£85.00
Apr 23, 202411:37:24165.80p4,236£7,023.29
Apr 23, 202408:54:52169.99p23,000£39,098.39
Apr 23, 202409:03:02166.90p3,894£6,499.09
Apr 23, 202408:44:46166.90p900£1,502.10
Apr 23, 202408:17:18166.90p600£1,001.40
Apr 23, 202408:14:14170.00p17£28.90
Apr 22, 202416:11:08166.90p5,000£8,345.00
Apr 22, 202415:48:34166.90p540£901.26
Apr 22, 202415:09:32166.90p1,500£2,503.50
Apr 22, 202413:08:52166.90p98£163.56
Apr 22, 202413:03:56166.90p4,000£6,676.00
Apr 22, 202410:42:53166.90p299£499.03
Apr 22, 202409:54:40166.90p6,014£10,037.37
Apr 22, 202409:54:40167.41p6,000£10,044.60
Apr 22, 202409:25:41166.90p75£125.18
Apr 19, 202416:14:10165.00p2,000£3,300.00
Apr 19, 202416:02:46166.90p2,500£4,172.50
Apr 19, 202415:53:50166.90p5,000£8,345.00
Apr 19, 202415:01:15166.75p1,199£1,999.33
Apr 19, 202415:00:09166.90p2,988£4,986.97
Apr 19, 202414:20:17166.90p210£350.49
Apr 19, 202413:12:22164.00p3,000£4,920.00
Apr 19, 202411:05:24165.00p10,000£16,500.00
Apr 19, 202412:01:35165.20p2,500£4,130.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.