Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MediaZest Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 0.07 0.07 0.07 0.08 552,000
Dec 10, 2018 0.07 0.07 0.07 0.08 2,650,000
Dec 7, 2018 0.07 0.07 0.07 0.08 1,000,000
Dec 6, 2018 0.07 0.07 0.07 0.08 7,872,115
Dec 5, 2018 0.07 0.07 0.07 0.08 2,450,000
More MediaZest Historic Prices >
Intraday
Historic - 1 year
Advanced MediaZest Charts >

MediaZest Information

Name MediaZest Epic MDZ
ISIN GB00B064NT52 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 300,000 Prev Close 0.08
Shares in Issue (m) 1,286.43 Market Cap (£m) 1.03
PE Ratio -4.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.02 EPS Growth (%) -100.00
PEG 0.04 DPS Growth (%) n/a
ROCE -14.13 Net Gearing 53.27
Quick Ratio 0.44 Current Ratio 0.54

MediaZest Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Northland Capital Corporate 0.08 - - Reiterates
11 May Northland Capital Corporate 0.08 - - Reiterates
29 Apr Northland Capital Corporate 0.08 - - Reiterates
29 Jan Northland Capital Corporate 0.08 - - Reiterates
18 Dec Northland Capital Corporate 0.08 - - Reiterates
More MediaZest Broker Views >

MediaZest Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2018 James Abdool Buy 1,000,000 @ 8.50p £85,000.00
19 Nov 2018 James Abdool Buy 515,152 @ 0.10p £515.15
22 Aug 2018 Geoff Robertson Buy 3,623,188 @ 13.80p £499,999.94
19 Jun 2013 Lance O'Neill Placing 2,000,000 @ 0.25p £5,000.00
More MediaZest Director Deals >

MediaZest News