| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 0.10 | 0.11 | 0.10 | 0.11 | 7,298,351 |
| Sep 19, 2018 | 0.11 | 0.12 | 0.10 | 0.11 | 21,647,441 |
| Sep 18, 2018 | 0.10 | 0.13 | 0.10 | 0.12 | 130,246,644 |
| Sep 17, 2018 | 0.09 | 0.10 | 0.09 | 0.10 | 8,278,299 |
| Sep 14, 2018 | 0.11 | 0.11 | 0.10 | 0.10 | 5,618,370 |
| Name | MediaZest | Epic | MDZ |
|---|---|---|---|
| ISIN | GB00B064NT52 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 300,000 | Prev Close | 0.11 |
| Shares in Issue (m) | 1,286.43 | Market Cap (£m) | 1.42 |
| PE Ratio | -5.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.02 | EPS Growth (%) | -100.00 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | -14.13 | Net Gearing | 53.27 |
| Quick Ratio | 0.44 | Current Ratio | 0.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 11 May | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 29 Apr | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 29 Jan | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| 18 Dec | Northland Capital | Corporate | 0.11 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2018 | Geoff Robertson | Buy | 3,623,188 @ 13.80p | £499,999.94 |
| 19 Jun 2013 | Lance O'Neill | Placing | 2,000,000 @ 0.25p | £5,000.00 |
