| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 0.17 | 0.18 | 0.17 | 0.17 | 530,509 |
| Apr 18, 2018 | 0.17 | 0.17 | 0.17 | 0.18 | 979,066 |
| Apr 17, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 2,983,607 |
| Apr 16, 2018 | 0.19 | 0.19 | 0.18 | 0.19 | 899,997 |
| Apr 13, 2018 | 0.18 | 0.18 | 0.18 | 0.19 | 1,658,400 |
| Company Name | MediaZest | Epic | MDZ |
|---|---|---|---|
| ISIN | GB00B064NT52 | Currency | GBX |
| EMS | 300,000 | Prev Close | 0.17 |
| Shares in Issue (m) | 1,286.43 | Market Cap (£m) | 2.32 |
| PE Ratio | -18.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.01 | EPS Growth (%) | 50.00 |
| PEG | -0.36 | DPS Growth (%) | n/a |
| ROCE | -7.39 | Net Gearing | 34.51 |
| Quick Ratio | 0.31 | Current Ratio | 0.37 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Aug | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| 11 May | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| 29 Apr | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| 29 Jan | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| 18 Dec | Northland Capital | Corporate | 0.17 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jun 2013 | Lance O'Neill | Placing | 2,000,000 @ 0.25p | £5,000.00 |
