| Bid Price | 42.00p | High Price | 47.00p |
|---|
| Ask Price | 43.00p | Low Price | 41.01p |
|---|
| Open Price | 43.99p | Spread | 2.33% |
|---|
| Prev Close | 43.50p | Volume | 8,777,788 |
|---|
Metals One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 22, 2025 | 42.00 | 44.00 | 40.50 | 43.50 | 4,149,170 |
| May 21, 2025 | 44.00 | 47.00 | 39.20 | 41.00 | 5,344,759 |
| May 20, 2025 | 39.75 | 47.00 | 39.50 | 43.50 | 8,723,724 |
| May 19, 2025 | 46.00 | 46.35 | 31.88 | 39.50 | 26,462,443 |
| May 16, 2025 | 47.00 | 55.00 | 45.00 | 48.00 | 22,226,196 |
Metals One PLC Information
| Name | Metals One PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSY1D385 | Epic | MET1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 44.53 m | Prev Close | 43.50p |
|---|
| PE Ratio | | Market Cap | £19.15 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.085245 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.634402 | Quick Ratio | 1.634402 |
|---|
Metals One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | Jonathan Owen | CEO | 50,000 @ £0.01 | £526.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 145,000 @ £0.01 | £1,392.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 40,000 @ £0.01 | £417.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 64,737 @ £0.01 | £680.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 74,775 @ £0.01 | £718.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 60,000 @ £0.01 | £573.00 |
| 17/07/24 | BUY | Jonathan Owen | CEO | 63,996 @ £0.01 | £647.00 |
| 19/06/24 | BUY | Jonathan Owen | CEO | 62,500 @ £0.02 | £1,000.00 |
| 19/06/24 | BUY | Jonathan Owen | CEO | 319,909 @ £0.02 | £5,119.00 |
| 19/06/24 | BUY | Jonathan Owen | CEO | 147,457 @ £0.02 | £2,507.00 |
Metals One PLC News
