| Bid Price | 2.01p | High Price | 2.10p |
|---|
| Ask Price | 2.06p | Low Price | 1.90p |
|---|
| Open Price | 1.98p | Spread | 2.43% |
|---|
| Prev Close | 1.96p | Volume | 42,792,694 |
|---|
Metals One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.98 | 2.10 | 1.90 | 2.00 | 42,792,694 |
| Dec 4, 2025 | 2.00 | 2.12 | 1.71 | 1.96 | 153,362,662 |
| Dec 3, 2025 | 3.15 | 3.40 | 3.00 | 3.40 | 4,106,072 |
| Dec 2, 2025 | 3.10 | 3.48 | 3.00 | 3.15 | 10,791,051 |
| Dec 1, 2025 | 3.28 | 3.28 | 3.10 | 3.15 | 1,974,661 |
Metals One PLC Information
| Name | Metals One PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BSY1D385 | Epic | MET1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 824.01 m | Prev Close | 1.96p |
|---|
| PE Ratio | | Market Cap | £16.48 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.134764 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 17.420667 | Quick Ratio | 17.420667 |
|---|
Metals One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/07/24 | BUY | Jonathan Owen | RES | 50,000 @ £0.01 | £526.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 145,000 @ £0.01 | £1,392.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 40,000 @ £0.01 | £417.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 64,737 @ £0.01 | £680.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 74,775 @ £0.01 | £718.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 60,000 @ £0.01 | £573.00 |
| 17/07/24 | BUY | Jonathan Owen | RES | 63,996 @ £0.01 | £647.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 62,500 @ £0.02 | £1,000.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 319,909 @ £0.02 | £5,119.00 |
| 19/06/24 | BUY | Jonathan Owen | RES | 147,457 @ £0.02 | £2,507.00 |
Metals One PLC News
