554.00p+0.00 (+0.00%)07 May 2021, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price540.00pHigh Price553.00p
Ask Price568.00pLow Price545.00p
Open Price554.00pSpread4.93%
Prev Close554.00pVolume28,535

Mpac Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021554.00553.00545.00554.0028,535
May 6, 2021554.00549.80545.10554.0019,126
May 5, 2021554.00557.00548.00554.0030,027
May 4, 2021555.00564.00544.00554.0029,471
More Mpac Group PLC Historic Prices >

Mpac Group PLC Information

NameMpac Group PLCEpicMPAC
ISINGB0005991111CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close554.00p
Shares in Issue20.17 mMarket Cap£111.75 m
PE Ratio34.246575Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039924Quick Ratio1.077803
Current Ratio1.189931

Mpac Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21EXRAntony SteelsCEO58,811 @ £0.00£0.00
01/04/21SEXRAntony SteelsCEO27,641 @ £5.47£151,196.00
01/04/21EXRWilliam WilkinsED7,713 @ £0.00£0.00
01/04/21SEXRWilliam WilkinsED3,625 @ £5.47£19,829.00
16/09/20BUYWilliam WilkinsED3,139 @ £3.18£9,982.00
More Mpac Group PLC Director Deals >

Mpac Group PLC News