| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 201.60 | 202.40 | 198.30 | 201.50 | 13,452 |
| Sep 19, 2019 | 198.00 | 203.00 | 197.30 | 201.50 | 31,495 |
| Sep 18, 2019 | 200.05 | 201.00 | 195.08 | 199.00 | 49,005 |
| Sep 17, 2019 | 208.30 | 209.00 | 203.90 | 203.50 | 90,452 |
| Sep 16, 2019 | 210.90 | 210.90 | 205.00 | 208.50 | 42,743 |
| Name | MPAC Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 201.50 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 40.65 |
| PE Ratio | -6.69 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -30.10 | EPS Growth (%) | -458.33 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -13.45 | Net Gearing | 17.27 |
| Quick Ratio | 1.84 | Current Ratio | 1.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Andrew Kitchingman | Buy | 6,682 @ 149.00p | £9,956.18 |
| 06 Sep 2018 | Tony Steels | Buy | 18,650 @ 132.00p | £24,618.00 |
