510.00p+15.00 (+3.03%)03 Dec 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price500.00pHigh Price515.00p
Ask Price520.00pLow Price490.00p
Open Price495.00pSpread3.85%
Prev Close495.00pVolume57,965

Mpac Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021495.00515.00490.00510.0057,965
Dec 2, 2021495.00493.00482.00495.002,142
Dec 1, 2021495.00492.00188.00495.0013,507
Nov 30, 2021496.00510.00481.75495.0026,632
Nov 29, 2021496.00508.00488.00497.0015,349
More Mpac Group PLC Historic Prices >

Mpac Group PLC Information

NameMpac Group PLCEpicMPAC
ISINGB0005991111CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close495.00p
Shares in Issue20.17 mMarket Cap£102.87 m
PE Ratio24.509804Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040166Quick Ratio1.089595
Current Ratio1.254335

Mpac Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21EXRAntony SteelsCEO58,811 @ £0.00£0.00
01/04/21SEXRAntony SteelsCEO27,641 @ £5.47£151,196.00
01/04/21EXRWilliam WilkinsED7,713 @ £0.00£0.00
01/04/21SEXRWilliam WilkinsED3,625 @ £5.47£19,829.00
16/09/20BUYWilliam WilkinsED3,139 @ £3.18£9,982.00
More Mpac Group PLC Director Deals >

Mpac Group PLC News