Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MPAC Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 118.27 121.00 118.05 120.50 14,977
Oct 18, 2018 120.55 122.00 120.00 121.50 11,487
Oct 17, 2018 123.00 123.00 120.51 123.50 7,851
Oct 16, 2018 123.00 123.00 120.51 123.50 14,000
Oct 15, 2018 120.25 120.25 120.25 123.50 2,781
More MPAC Group Historic Prices >
Intraday
Historic - 1 year
Advanced MPAC Group Charts >

MPAC Group Information

Name MPAC Group Epic MPAC
ISIN GB0005991111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 120.50
Shares in Issue (m) 20.17 Market Cap (£m) 24.91
PE Ratio 14.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.40 EPS Growth (%) 354.55
PEG 0.04 DPS Growth (%) -100.00
ROCE 7.65 Net Gearing 6.88
Quick Ratio 2.26 Current Ratio 2.36

MPAC Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2018 Tony Steels Buy 18,650 @ 132.00p £24,618.00
More MPAC Group Director Deals >

MPAC Group News