Bid Price | 455.00p | High Price | 460.00p |
---|
Ask Price | 460.00p | Low Price | 455.00p |
---|
Open Price | 457.50p | Spread | 1.09% |
---|
Prev Close | 457.50p | Volume | 26,082 |
---|
Mpac Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 11, 2025 | 457.50 | 459.95 | 455.00 | 457.50 | 36,369 |
Jun 10, 2025 | 457.50 | 458.90 | 455.00 | 457.50 | 25,078 |
Jun 9, 2025 | 460.00 | 462.00 | 455.00 | 457.50 | 60,360 |
Jun 6, 2025 | 490.00 | 495.00 | 455.50 | 460.00 | 158,994 |
Jun 5, 2025 | 477.50 | 491.60 | 475.00 | 490.00 | 1,037,385 |
More Mpac Group PLC Historic Prices >Mpac Group PLC Information
Name | Mpac Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0005991111 | Epic | MPAC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 30.07 m | Prev Close | 457.50p |
---|
PE Ratio | 76.25 | Market Cap | £137.59 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.012563 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.782573 | Quick Ratio | 0.639834 |
---|
Mpac Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/05/25 | SELL | William Wilkins | ED | 45,000 @ £3.72 | £167,400.00 |
02/05/25 | BUY | William Wilkins | ED | 5,238 @ £4.08 | £21,371.00 |
02/05/25 | BUY | Adam Holland | ED | 6,548 @ £4.08 | £26,716.00 |
21/10/24 | PLAC | Matthew Taylor | NED | 5,000 @ £4.00 | £20,000.00 |
21/10/24 | PLAC | Andrew Kitchingman | NED | 2,500 @ £4.00 | £10,000.00 |
21/10/24 | PLAC | William Wilkins | ED | 5,000 @ £4.00 | £20,000.00 |
21/10/24 | PLAC | Adam Holland | ED | 5,000 @ £4.00 | £20,000.00 |
21/10/24 | PLAC | Sara Fowler | NED | 5,000 @ £4.00 | £20,000.00 |
04/12/23 | BUY | William Wilkins | ED | 4,813 @ £2.08 | £9,987.00 |
27/11/23 | BUY | Adam Holland | ED | 4,873 @ £2.05 | £9,987.00 |
More Mpac Group PLC Director Deals >Mpac Group PLC News