| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 221.49 | 221.49 | 215.07 | 218.50 | 42,098 |
| May 24, 2018 | 219.90 | 220.00 | 215.50 | 217.50 | 39,228 |
| May 23, 2018 | 218.00 | 219.00 | 215.05 | 217.50 | 35,097 |
| May 22, 2018 | 224.63 | 226.50 | 221.00 | 223.00 | 42,931 |
| May 21, 2018 | 222.00 | 230.00 | 217.10 | 223.00 | 111,302 |
| Company Name | Mpac Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| EMS | 1,500 | Prev Close | 218.50 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 43.87 |
| PE Ratio | 25.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.40 | EPS Growth (%) | 354.55 |
| PEG | 0.07 | DPS Growth (%) | -100.00 |
| ROCE | 7.65 | Net Gearing | 6.88 |
| Quick Ratio | 2.26 | Current Ratio | 2.36 |
