Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MPAC Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 131.30 131.30 131.30 133.50 2,000
Jan 16, 2019 134.49 134.49 131.11 133.50 16,244
Jan 15, 2019 139.00 139.00 133.33 133.50 33,823
Jan 14, 2019 144.50 149.00 135.00 137.50 78,101
Jan 11, 2019 142.00 144.60 141.20 142.50 45,660
More MPAC Group Historic Prices >
Intraday
Historic - 1 year
Advanced MPAC Group Charts >

MPAC Group Information

Name MPAC Group Epic MPAC
ISIN GB0005991111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 1,500 Prev Close 133.50
Shares in Issue (m) 20.17 Market Cap (£m) 26.93
PE Ratio 15.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.40 EPS Growth (%) 354.55
PEG 0.04 DPS Growth (%) -100.00
ROCE 7.65 Net Gearing 6.88
Quick Ratio 2.26 Current Ratio 2.36

MPAC Group Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2018 Tony Steels Buy 18,650 @ 132.00p £24,618.00
More MPAC Group Director Deals >

MPAC Group News