Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MPAC Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 176.50 192.75 176.50 186.00 39,319
Aug 15, 2019 190.00 190.00 170.00 179.00 252,722
Aug 14, 2019 190.75 195.50 190.25 193.50 26,029
Aug 13, 2019 195.00 195.50 191.40 200.00 19,828
Aug 12, 2019 202.50 0.00 0.00 200.00 23,148
More MPAC Group Historic Prices >
Intraday
Historic - 1 year
Advanced MPAC Group Charts >

MPAC Group Information

Name MPAC Group Epic MPAC
ISIN GB0005991111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 186.00
Shares in Issue (m) 20.17 Market Cap (£m) 36.11
PE Ratio -5.95 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.10 EPS Growth (%) -458.33
PEG 0.01 DPS Growth (%) n/a
ROCE -13.45 Net Gearing 17.27
Quick Ratio 1.84 Current Ratio 1.96

MPAC Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Andrew Kitchingman Buy 6,682 @ 149.00p £9,956.18
06 Sep 2018 Tony Steels Buy 18,650 @ 132.00p £24,618.00
More MPAC Group Director Deals >

MPAC Group News