| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 176.50 | 192.75 | 176.50 | 186.00 | 39,319 |
| Aug 15, 2019 | 190.00 | 190.00 | 170.00 | 179.00 | 252,722 |
| Aug 14, 2019 | 190.75 | 195.50 | 190.25 | 193.50 | 26,029 |
| Aug 13, 2019 | 195.00 | 195.50 | 191.40 | 200.00 | 19,828 |
| Aug 12, 2019 | 202.50 | 0.00 | 0.00 | 200.00 | 23,148 |
| Name | MPAC Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 186.00 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 36.11 |
| PE Ratio | -5.95 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -30.10 | EPS Growth (%) | -458.33 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -13.45 | Net Gearing | 17.27 |
| Quick Ratio | 1.84 | Current Ratio | 1.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Andrew Kitchingman | Buy | 6,682 @ 149.00p | £9,956.18 |
| 06 Sep 2018 | Tony Steels | Buy | 18,650 @ 132.00p | £24,618.00 |
