Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MPAC Group Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 389.90 405.00 381.00 405.00 102,413
Oct 26, 2020 359.55 392.00 357.50 390.00 121,977
Oct 23, 2020 349.74 360.00 349.74 357.00 30,301
Oct 22, 2020 356.00 361.44 342.00 350.00 29,995
Oct 21, 2020 366.155 371.00 355.00 360.00 34,865
More MPAC Group Historic Prices >
Intraday
Historic - 1 year
Advanced MPAC Group Charts >

MPAC Group Information

Name MPAC Group Epic MPAC
ISIN GB0005991111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 405.00
Shares in Issue (m) 20.17 Market Cap (£m) 78.67
PE Ratio 13.13 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 29.70 EPS Growth (%) 198.67
PEG 0.07 DPS Growth (%) n/a
ROCE 8.08 Net Gearing 32.52
Quick Ratio 1.30 Current Ratio 1.53

MPAC Group Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 BUY William Wilkins ED 3,139 @ 318.00p £9,982.00
10/09/20 EXR Antony Steels CEO 113,800 @ 0p £0.00
10/09/20 SEXR Antony Steels CEO 53,486 @ 280.00p £149,761.00
03/05/19 BUY Andrew Kitchingman NED 6,682 @ 149.00p £9,956.00
06/09/18 BUY Antony Steels CEO 18,650 @ 132.00p £24,618.00
More MPAC Group Director Deals >

MPAC Group News