495.00p-5.00 (-1.00%)23 Jul 2021, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price480.00pHigh Price510.00p
Ask Price510.00pLow Price484.00p
Open Price497.00pSpread5.88%
Prev Close500.00pVolume22,520

Mpac Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021497.00510.00484.00495.0022,520
Jul 22, 2021497.00509.80493.33500.0049,859
Jul 21, 2021490.00510.00480.00500.0032,238
Jul 20, 2021490.00500.00482.00500.0029,099
Jul 19, 2021520.00527.90480.00490.0083,609
More Mpac Group PLC Historic Prices >

Mpac Group PLC Information

NameMpac Group PLCEpicMPAC
ISINGB0005991111CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close500.00p
Shares in Issue20.17 mMarket Cap£99.85 m
PE Ratio30.864198Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.039924Quick Ratio1.077803
Current Ratio1.189931

Mpac Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21EXRAntony SteelsCEO58,811 @ £0.00£0.00
01/04/21SEXRAntony SteelsCEO27,641 @ £5.47£151,196.00
01/04/21EXRWilliam WilkinsED7,713 @ £0.00£0.00
01/04/21SEXRWilliam WilkinsED3,625 @ £5.47£19,829.00
16/09/20BUYWilliam WilkinsED3,139 @ £3.18£9,982.00
More Mpac Group PLC Director Deals >

Mpac Group PLC News