| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2020 | 318.744 | 318.744 | 310.00 | 315.00 | 27,310 |
| Sep 16, 2020 | 313.255 | 320.00 | 313.255 | 315.00 | 73,696 |
| Sep 15, 2020 | 325.00 | 325.00 | 308.55 | 315.00 | 50,803 |
| Sep 14, 2020 | 324.60 | 325.00 | 305.00 | 320.00 | 96,311 |
| Sep 11, 2020 | 316.16 | 319.70 | 300.10 | 312.50 | 114,999 |
| Name | MPAC Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 315.00 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 63.54 |
| PE Ratio | 10.61 | Div per Share (p) | 1.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.70 | EPS Growth (%) | 198.67 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | 8.08 | Net Gearing | 32.52 |
| Quick Ratio | 1.30 | Current Ratio | 1.53 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/20 | BUY | William Wilkins | ED | 3,139 @ 318.00p | £9,982.00 |
| 10/09/20 | EXR | Antony Steels | CEO | 113,800 @ 0p | £0.00 |
| 10/09/20 | SEXR | Antony Steels | CEO | 53,486 @ 280.00p | £149,761.00 |
| 03/05/19 | BUY | Andrew Kitchingman | NED | 6,682 @ 149.00p | £9,956.00 |
| 06/09/18 | BUY | Antony Steels | CEO | 18,650 @ 132.00p | £24,618.00 |
You can opt out at any time.
