Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MPAC Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 370.80 370.80 351.55 357.50 96,118
Feb 19, 2020 358.90 377.00 356.00 367.00 157,140
Feb 18, 2020 355.70 361.645 350.00 355.00 29,845
Feb 17, 2020 367.25 367.25 355.30 356.50 106,152
Feb 14, 2020 345.655 369.50 345.655 365.00 138,982
More MPAC Group Historic Prices >
Intraday
Historic - 1 year
Advanced MPAC Group Charts >

MPAC Group Information

Name MPAC Group Epic MPAC
ISIN GB0005991111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 357.50
Shares in Issue (m) 20.17 Market Cap (£m) 71.61
PE Ratio -11.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.10 EPS Growth (%) -458.33
PEG 0.03 DPS Growth (%) n/a
ROCE -13.45 Net Gearing 17.27
Quick Ratio 1.84 Current Ratio 1.96

MPAC Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2019 Andrew Kitchingman Buy 6,682 @ 149.00p £9,956.18
06 Sep 2018 Tony Steels Buy 18,650 @ 132.00p £24,618.00
More MPAC Group Director Deals >

MPAC Group News