Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MPAC Group Historic Prices

Date Open High Low Close Volume
Sep 17, 2020 318.744 318.744 310.00 315.00 27,310
Sep 16, 2020 313.255 320.00 313.255 315.00 73,696
Sep 15, 2020 325.00 325.00 308.55 315.00 50,803
Sep 14, 2020 324.60 325.00 305.00 320.00 96,311
Sep 11, 2020 316.16 319.70 300.10 312.50 114,999
More MPAC Group Historic Prices >
Intraday
Historic - 1 year
Advanced MPAC Group Charts >

MPAC Group Information

Name MPAC Group Epic MPAC
ISIN GB0005991111 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 315.00
Shares in Issue (m) 20.17 Market Cap (£m) 63.54
PE Ratio 10.61 Div per Share (p) 1.50
Div Yield 0.00 Div Cover 0.00
EPS 29.70 EPS Growth (%) 198.67
PEG 0.05 DPS Growth (%) n/a
ROCE 8.08 Net Gearing 32.52
Quick Ratio 1.30 Current Ratio 1.53

MPAC Group Director Deals

Declared Type Director Pos. Volume / Price Value
16/09/20 BUY William Wilkins ED 3,139 @ 318.00p £9,982.00
10/09/20 EXR Antony Steels CEO 113,800 @ 0p £0.00
10/09/20 SEXR Antony Steels CEO 53,486 @ 280.00p £149,761.00
03/05/19 BUY Andrew Kitchingman NED 6,682 @ 149.00p £9,956.00
06/09/18 BUY Antony Steels CEO 18,650 @ 132.00p £24,618.00
More MPAC Group Director Deals >

MPAC Group News