| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 370.80 | 370.80 | 351.55 | 357.50 | 96,118 |
| Feb 19, 2020 | 358.90 | 377.00 | 356.00 | 367.00 | 157,140 |
| Feb 18, 2020 | 355.70 | 361.645 | 350.00 | 355.00 | 29,845 |
| Feb 17, 2020 | 367.25 | 367.25 | 355.30 | 356.50 | 106,152 |
| Feb 14, 2020 | 345.655 | 369.50 | 345.655 | 365.00 | 138,982 |
| Name | MPAC Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 357.50 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 71.61 |
| PE Ratio | -11.79 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -30.10 | EPS Growth (%) | -458.33 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -13.45 | Net Gearing | 17.27 |
| Quick Ratio | 1.84 | Current Ratio | 1.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2019 | Andrew Kitchingman | Buy | 6,682 @ 149.00p | £9,956.18 |
| 06 Sep 2018 | Tony Steels | Buy | 18,650 @ 132.00p | £24,618.00 |
You can opt out at any time.
