553.00p-2.00 (-0.36%)22 Oct 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price540.00pHigh Price559.80p
Ask Price566.00pLow Price540.00p
Open Price555.00pSpread4.59%
Prev Close555.00pVolume16,926

Mpac Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021555.00559.80540.00553.0016,926
Oct 21, 2021558.00566.00544.00555.0010,199
Oct 20, 2021558.00568.00555.28558.0022,290
Oct 19, 2021558.00565.00557.36558.0023,414
Oct 18, 2021560.00568.00550.00558.0031,997
More Mpac Group PLC Historic Prices >

Mpac Group PLC Information

NameMpac Group PLCEpicMPAC
ISINGB0005991111CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Prev Close555.00p
Shares in Issue20.17 mMarket Cap£111.55 m
PE Ratio26.666667Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.040166Quick Ratio1.089595
Current Ratio1.254335

Mpac Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21EXRAntony SteelsCEO58,811 @ £0.00£0.00
01/04/21SEXRAntony SteelsCEO27,641 @ £5.47£151,196.00
01/04/21EXRWilliam WilkinsED7,713 @ £0.00£0.00
01/04/21SEXRWilliam WilkinsED3,625 @ £5.47£19,829.00
16/09/20BUYWilliam WilkinsED3,139 @ £3.18£9,982.00
More Mpac Group PLC Director Deals >

Mpac Group PLC News