457.50p+0.00 (+0.00%)12 Jun 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price455.00pHigh Price460.00p
Ask Price460.00pLow Price455.00p
Open Price457.50pSpread1.09%
Prev Close457.50pVolume26,082

Mpac Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2025457.50459.95455.00457.5036,369
Jun 10, 2025457.50458.90455.00457.5025,078
Jun 9, 2025460.00462.00455.00457.5060,360
Jun 6, 2025490.00495.00455.50460.00158,994
Jun 5, 2025477.50491.60475.00490.001,037,385
More Mpac Group PLC Historic Prices >

Mpac Group PLC Information

NameMpac Group PLCIndexFTSE AIM All Share
ISINGB0005991111EpicMPAC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,000Trading StatusRegular Trading
Shares in Issue30.07 mPrev Close457.50p
PE Ratio76.25Market Cap£137.59 m
Div Yield0Div per Share£0.00
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.012563DPS Growth (%)0
Current Ratio0.782573Quick Ratio0.639834

Mpac Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/05/25SELLWilliam WilkinsED45,000 @ £3.72£167,400.00
02/05/25BUYWilliam WilkinsED5,238 @ £4.08£21,371.00
02/05/25BUYAdam HollandED6,548 @ £4.08£26,716.00
21/10/24PLACMatthew TaylorNED5,000 @ £4.00£20,000.00
21/10/24PLACAndrew KitchingmanNED2,500 @ £4.00£10,000.00
21/10/24PLACWilliam WilkinsED5,000 @ £4.00£20,000.00
21/10/24PLACAdam HollandED5,000 @ £4.00£20,000.00
21/10/24PLACSara FowlerNED5,000 @ £4.00£20,000.00
04/12/23BUYWilliam WilkinsED4,813 @ £2.08£9,987.00
27/11/23BUYAdam HollandED4,873 @ £2.05£9,987.00
More Mpac Group PLC Director Deals >

Mpac Group PLC News