| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2019 | 131.30 | 131.30 | 131.30 | 133.50 | 2,000 |
| Jan 16, 2019 | 134.49 | 134.49 | 131.11 | 133.50 | 16,244 |
| Jan 15, 2019 | 139.00 | 139.00 | 133.33 | 133.50 | 33,823 |
| Jan 14, 2019 | 144.50 | 149.00 | 135.00 | 137.50 | 78,101 |
| Jan 11, 2019 | 142.00 | 144.60 | 141.20 | 142.50 | 45,660 |
| Name | MPAC Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 1,500 | Prev Close | 133.50 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 26.93 |
| PE Ratio | 15.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.40 | EPS Growth (%) | 354.55 |
| PEG | 0.04 | DPS Growth (%) | -100.00 |
| ROCE | 7.65 | Net Gearing | 6.88 |
| Quick Ratio | 2.26 | Current Ratio | 2.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2018 | Tony Steels | Buy | 18,650 @ 132.00p | £24,618.00 |
