| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 118.27 | 121.00 | 118.05 | 120.50 | 14,977 |
| Oct 18, 2018 | 120.55 | 122.00 | 120.00 | 121.50 | 11,487 |
| Oct 17, 2018 | 123.00 | 123.00 | 120.51 | 123.50 | 7,851 |
| Oct 16, 2018 | 123.00 | 123.00 | 120.51 | 123.50 | 14,000 |
| Oct 15, 2018 | 120.25 | 120.25 | 120.25 | 123.50 | 2,781 |
| Name | MPAC Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 1,500 | Prev Close | 120.50 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 24.91 |
| PE Ratio | 14.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.40 | EPS Growth (%) | 354.55 |
| PEG | 0.04 | DPS Growth (%) | -100.00 |
| ROCE | 7.65 | Net Gearing | 6.88 |
| Quick Ratio | 2.26 | Current Ratio | 2.36 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2018 | Tony Steels | Buy | 18,650 @ 132.00p | £24,618.00 |
