| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 134.98 | 137.50 | 133.00 | 136.50 | 40,231 |
| Aug 16, 2018 | 134.97 | 134.98 | 133.55 | 134.00 | 7,931 |
| Aug 15, 2018 | 132.00 | 134.90 | 130.55 | 133.50 | 57,635 |
| Aug 14, 2018 | 128.65 | 132.00 | 125.27 | 130.50 | 116,477 |
| Aug 13, 2018 | 123.11 | 128.20 | 121.00 | 125.50 | 9,513 |
| Name | Mpac Group | Epic | MPAC |
|---|---|---|---|
| ISIN | GB0005991111 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 1,500 | Prev Close | 136.50 |
| Shares in Issue (m) | 20.17 | Market Cap (£m) | 27.03 |
| PE Ratio | 15.95 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.40 | EPS Growth (%) | 354.55 |
| PEG | 0.04 | DPS Growth (%) | -100.00 |
| ROCE | 7.65 | Net Gearing | 6.88 |
| Quick Ratio | 2.26 | Current Ratio | 2.36 |
