- Share Prices
Mpac Group PLC (MPAC)
457.50p+0.00 (+0.00%)12 Jun 2025, 16:13
Mpac Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 11, 2025 | 457.50p | 459.95p | 455.00p | 457.50p | 36,369 |
Jun 10, 2025 | 457.50p | 458.90p | 455.00p | 457.50p | 25,078 |
Jun 9, 2025 | 460.00p | 462.00p | 455.00p | 457.50p | 60,360 |
Jun 6, 2025 | 490.00p | 495.00p | 455.50p | 460.00p | 158,994 |
Jun 5, 2025 | 477.50p | 491.60p | 475.00p | 490.00p | 1,037,385 |
Jun 4, 2025 | 452.50p | 485.00p | 452.22p | 477.00p | 55,635 |
Jun 3, 2025 | 442.50p | 460.00p | 435.00p | 452.50p | 30,484 |
Jun 2, 2025 | 442.50p | 450.00p | 435.00p | 442.50p | 63,520 |
May 30, 2025 | 450.00p | 455.00p | 430.00p | 442.00p | 86,596 |
May 29, 2025 | 435.00p | 455.00p | 435.00p | 450.00p | 56,785 |
May 28, 2025 | 435.00p | 440.00p | 430.00p | 435.00p | 41,131 |
May 27, 2025 | 432.50p | 440.00p | 425.00p | 435.00p | 109,294 |
May 23, 2025 | 445.00p | 450.00p | 420.50p | 432.50p | 96,996 |
May 22, 2025 | 445.00p | 460.00p | 440.00p | 445.00p | 95,038 |
May 21, 2025 | 410.00p | 450.00p | 416.00p | 445.00p | 218,441 |
May 20, 2025 | 400.00p | 416.25p | 395.00p | 410.00p | 73,893 |
May 19, 2025 | 400.00p | 405.00p | 395.00p | 400.00p | 19,648 |
May 16, 2025 | 385.00p | 405.00p | 380.00p | 400.00p | 58,861 |
May 15, 2025 | 385.00p | 388.00p | 378.85p | 385.00p | 100,033 |
May 14, 2025 | 387.50p | 390.00p | 378.00p | 385.00p | 58,870 |
May 13, 2025 | 387.50p | 395.00p | 380.00p | 387.50p | 64,317 |
May 12, 2025 | 375.00p | 390.00p | 370.00p | 387.50p | 134,080 |
May 9, 2025 | 375.00p | 378.90p | 360.00p | 375.00p | 73,855 |
May 8, 2025 | 375.00p | 380.00p | 370.00p | 375.00p | 79,979 |
May 7, 2025 | 375.00p | 380.00p | 370.00p | 375.00p | 106,811 |
May 6, 2025 | 385.00p | 398.00p | 368.50p | 375.00p | 56,368 |
May 2, 2025 | 372.50p | 384.99p | 365.56p | 385.00p | 102,816 |
May 1, 2025 | 392.50p | 405.00p | 370.00p | 375.00p | 701,029 |
Apr 30, 2025 | 405.00p | 410.00p | 387.05p | 392.50p | 97,029 |
Apr 29, 2025 | 420.00p | 429.95p | 390.00p | 405.00p | 221,263 |
Apr 28, 2025 | 407.50p | 425.00p | 400.00p | 420.00p | 64,982 |
Apr 25, 2025 | 405.00p | 412.00p | 400.75p | 407.50p | 53,367 |
Apr 24, 2025 | 402.50p | 407.20p | 395.00p | 405.00p | 45,713 |
Apr 23, 2025 | 392.50p | 414.00p | 392.50p | 402.50p | 248,232 |
Apr 22, 2025 | 397.50p | 405.00p | 386.67p | 392.50p | 22,048 |
Apr 17, 2025 | 397.50p | 405.00p | 395.40p | 397.50p | 80,146 |
Apr 16, 2025 | 372.50p | 407.90p | 370.00p | 397.50p | 138,229 |
Apr 15, 2025 | 350.00p | 380.00p | 345.00p | 373.00p | 154,604 |
Apr 14, 2025 | 345.00p | 355.00p | 340.00p | 351.00p | 111,374 |
Apr 11, 2025 | 352.50p | 352.50p | 330.00p | 338.50p | 229,683 |
Apr 10, 2025 | 360.00p | 379.40p | 351.00p | 352.50p | 129,836 |
Apr 9, 2025 | 365.00p | 365.00p | 337.60p | 348.50p | 92,907 |
Apr 8, 2025 | 362.50p | 375.00p | 355.00p | 367.50p | 120,180 |
Apr 7, 2025 | 380.00p | 390.00p | 340.00p | 360.00p | 176,133 |
Apr 4, 2025 | 410.00p | 414.00p | 371.00p | 385.00p | 134,221 |
Apr 3, 2025 | 420.00p | 425.00p | 405.00p | 410.00p | 68,169 |
Apr 2, 2025 | 420.00p | 425.00p | 417.66p | 420.00p | 23,206 |
Apr 1, 2025 | 422.50p | 425.00p | 415.00p | 420.00p | 22,496 |
Mar 31, 2025 | 422.50p | 425.00p | 420.00p | 422.50p | 36,859 |
Mar 28, 2025 | 422.50p | 425.00p | 418.00p | 421.00p | 78,578 |