1. Share Prices

  2. Mpac Group PLC (MPAC)

457.50p+0.00 (+0.00%)12 Jun 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 11, 2025457.50p459.95p455.00p457.50p36,369
Jun 10, 2025457.50p458.90p455.00p457.50p25,078
Jun 9, 2025460.00p462.00p455.00p457.50p60,360
Jun 6, 2025490.00p495.00p455.50p460.00p158,994
Jun 5, 2025477.50p491.60p475.00p490.00p1,037,385
Jun 4, 2025452.50p485.00p452.22p477.00p55,635
Jun 3, 2025442.50p460.00p435.00p452.50p30,484
Jun 2, 2025442.50p450.00p435.00p442.50p63,520
May 30, 2025450.00p455.00p430.00p442.00p86,596
May 29, 2025435.00p455.00p435.00p450.00p56,785
May 28, 2025435.00p440.00p430.00p435.00p41,131
May 27, 2025432.50p440.00p425.00p435.00p109,294
May 23, 2025445.00p450.00p420.50p432.50p96,996
May 22, 2025445.00p460.00p440.00p445.00p95,038
May 21, 2025410.00p450.00p416.00p445.00p218,441
May 20, 2025400.00p416.25p395.00p410.00p73,893
May 19, 2025400.00p405.00p395.00p400.00p19,648
May 16, 2025385.00p405.00p380.00p400.00p58,861
May 15, 2025385.00p388.00p378.85p385.00p100,033
May 14, 2025387.50p390.00p378.00p385.00p58,870
May 13, 2025387.50p395.00p380.00p387.50p64,317
May 12, 2025375.00p390.00p370.00p387.50p134,080
May 9, 2025375.00p378.90p360.00p375.00p73,855
May 8, 2025375.00p380.00p370.00p375.00p79,979
May 7, 2025375.00p380.00p370.00p375.00p106,811
May 6, 2025385.00p398.00p368.50p375.00p56,368
May 2, 2025372.50p384.99p365.56p385.00p102,816
May 1, 2025392.50p405.00p370.00p375.00p701,029
Apr 30, 2025405.00p410.00p387.05p392.50p97,029
Apr 29, 2025420.00p429.95p390.00p405.00p221,263
Apr 28, 2025407.50p425.00p400.00p420.00p64,982
Apr 25, 2025405.00p412.00p400.75p407.50p53,367
Apr 24, 2025402.50p407.20p395.00p405.00p45,713
Apr 23, 2025392.50p414.00p392.50p402.50p248,232
Apr 22, 2025397.50p405.00p386.67p392.50p22,048
Apr 17, 2025397.50p405.00p395.40p397.50p80,146
Apr 16, 2025372.50p407.90p370.00p397.50p138,229
Apr 15, 2025350.00p380.00p345.00p373.00p154,604
Apr 14, 2025345.00p355.00p340.00p351.00p111,374
Apr 11, 2025352.50p352.50p330.00p338.50p229,683
Apr 10, 2025360.00p379.40p351.00p352.50p129,836
Apr 9, 2025365.00p365.00p337.60p348.50p92,907
Apr 8, 2025362.50p375.00p355.00p367.50p120,180
Apr 7, 2025380.00p390.00p340.00p360.00p176,133
Apr 4, 2025410.00p414.00p371.00p385.00p134,221
Apr 3, 2025420.00p425.00p405.00p410.00p68,169
Apr 2, 2025420.00p425.00p417.66p420.00p23,206
Apr 1, 2025422.50p425.00p415.00p420.00p22,496
Mar 31, 2025422.50p425.00p420.00p422.50p36,859
Mar 28, 2025422.50p425.00p418.00p421.00p78,578
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Paypoint PLC795.004.61
Itv PLC82.834.52
Great Portland Estates PLC356.004.09
Endeavour Mining PLC2,318.003.67
Crest Nicholson Holdings PLC195.843.45
Wh Smith PLC1,107.003.36