504.78p+2.78 (+0.55%)18 Jul 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Jul 18, 202413:03:45504.78p150£757.17
Jul 18, 202412:53:26502.80p600£3,016.80
Jul 18, 202412:35:05499.00p1,520£7,584.80
Jul 18, 202411:00:14500.00p500£2,500.00
Jul 18, 202410:34:15500.01p1,782£8,910.20
Jul 18, 202409:38:43503.00p200£1,006.00
Jul 18, 202409:04:39503.00p496£2,494.88
Jul 18, 202409:00:08500.00p55£275.00
Jul 17, 202416:19:45502.90p98£492.84
Jul 17, 202415:37:43502.40p995£4,998.88
Jul 17, 202411:59:56499.82p2,000£9,996.44
Jul 17, 202411:00:46500.00p5,000£25,000.00
Jul 17, 202410:01:07506.00p3£15.18
Jul 17, 202409:56:40499.77p2,000£9,995.40
Jul 17, 202409:13:17499.72p1,142£5,706.80
Jul 17, 202409:13:05503.00p6£30.18
Jul 17, 202408:42:48503.00p34£171.02
Jul 16, 202416:27:36503.00p45£226.35
Jul 16, 202416:21:54502.44p3,500£17,585.54
Jul 16, 202416:19:07502.56p1,610£8,091.22
Jul 16, 202415:53:15502.62p100£502.62
Jul 16, 202415:49:22499.61p250£1,249.03
Jul 16, 202415:35:49502.62p500£2,513.10
Jul 16, 202415:21:52502.64p596£2,995.73
Jul 16, 202414:48:44499.52p161£804.23
Jul 16, 202413:35:57498.55p6,818£33,991.14
Jul 16, 202410:03:08498.00p790£3,934.20
Jul 16, 202409:50:26502.78p158£794.39
Jul 16, 202408:00:24499.44p100£499.44
Jul 15, 202414:59:40499.42p1,900£9,488.89
Jul 15, 202414:33:37499.42p389£1,942.72
Jul 15, 202411:34:36503.00p25£125.75
Jul 15, 202410:16:03500.00p5,000£25,000.00
Jul 15, 202410:15:27503.49p1,000£5,034.88
Jul 15, 202409:53:09499.36p2,679£13,377.85
Jul 15, 202409:27:38499.36p402£2,007.43
Jul 15, 202409:26:23499.35p602£3,006.06
Jul 15, 202409:08:44499.32p400£1,997.28
Jul 15, 202408:48:44499.32p700£3,495.21
Jul 15, 202408:45:28499.27p1,687£8,422.68
Jul 15, 202408:44:32503.68p313£1,576.52
Jul 15, 202408:00:37499.22p286£1,427.77
Jul 12, 202416:38:22500.00p5,000£25,000.00
Jul 12, 202416:02:18499.22p1,691£8,441.84
Jul 12, 202415:56:00503.89p196£987.62
Jul 12, 202415:37:17499.22p702£3,504.54
Jul 12, 202415:23:59499.22p439£2,191.58
Jul 12, 202414:44:58505.25p14£70.74
Jul 12, 202413:55:50499.12p1,403£7,002.65
Jul 12, 202413:48:17498.89p1,500£7,483.32