502.00p-3.00 (-0.59%)21 Jun 2021, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mpac Group PLC Trades

DateTimePriceQuantityValue
Jun 21, 202116:13:30510.00p2,047£10,439.70
Jun 21, 202115:55:15501.11p2,500£12,527.75
Jun 21, 202115:54:40501.11p2,000£10,022.20
Jun 21, 202114:14:10501.11p131£656.45
Jun 21, 202114:00:03490.00p147£720.30
Jun 21, 202112:15:52510.40p146£745.18
Jun 21, 202111:57:42501.00p35£175.35
Jun 21, 202111:51:01513.52p4,867£24,993.02
Jun 21, 202111:24:22498.06p1,500£7,470.83
Jun 21, 202111:22:57498.00p1,500£7,470.00
Jun 21, 202111:20:55508.24p1,000£5,082.40
Jun 21, 202111:19:43507.00p1,000£5,070.00
Jun 21, 202111:16:05507.00p1,000£5,070.00
Jun 21, 202111:00:25514.00p90£462.60
Jun 21, 202110:54:53504.00p3,000£15,120.00
Jun 21, 202110:07:50504.44p236£1,190.48
Jun 21, 202109:37:32516.00p19£98.04
Jun 21, 202109:37:32516.00p3£15.48
Jun 21, 202109:37:32490.00p1£4.90
Jun 21, 202109:37:32516.00p0£0.00
Jun 21, 202109:37:32516.00p0£0.00
Jun 21, 202109:37:32490.00p1£4.90
Jun 21, 202108:57:00505.00p1,000£5,050.00
Jun 21, 202108:40:33494.00p1,513£7,474.22
Jun 21, 202108:38:53493.60p1,000£4,936.00
Jun 21, 202108:36:27493.60p1,000£4,936.00
Jun 21, 202108:10:30501.00p1,503£7,530.03
Jun 21, 202108:02:17508.44p393£1,998.18
Jun 18, 202117:08:04505.00p2,500£12,625.00
Jun 18, 202116:28:39509.99p500£2,549.95
Jun 18, 202116:05:59502.18p1,800£9,039.24
Jun 18, 202115:41:55509.99p20£102.00
Jun 18, 202115:24:04505.00p5,000£25,250.00
Jun 18, 202115:23:30502.35p1,000£5,023.50
Jun 18, 202115:23:03502.35p228£1,145.36
Jun 18, 202115:08:10511.90p750£3,839.25
Jun 18, 202115:02:53502.35p220£1,105.17
Jun 18, 202114:46:55502.35p500£2,511.75
Jun 18, 202114:00:23502.00p24£120.48
Jun 18, 202113:18:13512.00p195£998.40
Jun 18, 202112:04:30512.44p97£497.07
Jun 18, 202112:02:08502.15p1,500£7,532.25
Jun 18, 202111:56:39502.25p3,000£15,067.50
Jun 18, 202111:55:37502.25p498£2,501.21
Jun 18, 202111:48:04502.25p307£1,541.91
Jun 18, 202111:43:38514.44p300£1,543.32
Jun 18, 202111:38:55514.44p523£2,690.52
Jun 18, 202111:33:51502.10p202£1,014.24
Jun 18, 202111:05:42501.00p403£2,019.03
Jun 18, 202110:37:50499.06p398£1,986.26