1. Share Prices

  2. Mpac Group PLC (MPAC)

385.00p+0.00 (+0.00%)15 May 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
May 15, 202516:23:11387.65p257£996.26
May 15, 202516:12:16387.75p515£1,996.91
May 15, 202516:10:15385.00p979£3,769.15
May 15, 202514:54:46388.00p772£2,995.36
May 15, 202513:48:06387.00p14,160£54,799.20
May 15, 202514:47:46385.50p315£1,214.33
May 15, 202514:08:02388.00p347£1,346.36
May 15, 202512:52:06388.00p14,840£57,579.20
May 15, 202513:51:21388.00p246£954.48
May 15, 202513:47:09387.00p207£801.09
May 15, 202511:29:26385.98p20,371£78,628.35
May 15, 202512:20:40388.00p14,840£57,579.20
May 15, 202512:49:08387.00p2,000£7,740.00
May 15, 202512:48:06385.00p1,500£5,775.00
May 15, 202512:47:40386.00p2,500£9,650.00
May 15, 202512:41:31383.95p86£330.20
May 15, 202512:10:36381.20p2,000£7,624.00
May 15, 202512:03:01381.20p1,037£3,953.04
May 15, 202512:00:48381.29p1,000£3,812.88
May 15, 202511:59:17381.32p1,963£7,485.31
May 15, 202509:38:41378.86p1,000£3,788.60
May 15, 202509:38:09378.86p320£1,212.35
May 15, 202509:29:18378.85p2,500£9,471.25
May 15, 202509:28:53378.85p1,500£5,682.75
May 15, 202509:28:47378.85p2,632£9,971.33
May 15, 202509:27:59382.20p2,000£7,644.00
May 15, 202509:25:36380.00p381£1,447.80
May 15, 202508:38:04382.85p365£1,397.40
May 15, 202508:33:32383.44p4,800£18,405.12
May 15, 202508:20:20382.90p2,600£9,955.40
May 15, 202508:07:32383.20p2,000£7,664.00
May 14, 202515:20:29378.00p20,000£75,600.00
May 14, 202516:37:13389.00p1,000£3,890.00
May 14, 202516:23:42385.50p2,500£9,637.50
May 14, 202516:20:38390.00p5£19.50
May 14, 202516:20:38380.00p9£34.20
May 14, 202516:18:36387.50p949£3,677.38
May 14, 202514:57:17385.70p8£30.86
May 14, 202513:59:59389.00p1,000£3,890.00
May 14, 202513:33:58385.94p250£964.84
May 14, 202513:16:32389.00p1,000£3,890.00
May 14, 202512:32:15385.60p3,000£11,568.00
May 14, 202512:04:26385.92p520£2,006.78
May 14, 202510:34:51389.00p10,000£38,900.00
May 14, 202511:22:00389.00p500£1,945.00
May 14, 202511:21:03385.92p315£1,215.65
May 14, 202510:55:22385.88p350£1,350.58
May 14, 202510:34:25389.00p5,500£21,395.00
May 14, 202510:17:33388.80p2,310£8,981.28
May 14, 202510:07:10385.55p552£2,128.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC2,084.007.37
Watches Of Switzerland Group PLC414.405.18
Ao World PLC99.104.32
Compass Group PLC2,637.003.82
Fresnillo PLC1,016.003.52
Chemring Group PLC424.503.28

Fallers

CompanyPrice% Chg
Auction Technology Group PLC485.50-11.24
Lion Finance Group PLC6,170.00-8.59
Pagegroup PLC272.80-5.08
Spectris PLC2,078.00-4.94
Aston Martin Lagonda Global Holdings PLC79.60-4.50
Wizz Air Holdings PLC1,646.00-4.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.