Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

MPAC Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 17:08 405.00 5,000 0.00 0.00 ? £20,250.00 O
Oct 27 2020, 16:35 405.00 28 390.00 400.00 Buy £113.4 UT
Oct 27 2020, 16:29 399.00 5,000 0.00 0.00 ? £19,950.00 O
Oct 27 2020, 16:29 388.55 5,460 0.00 0.00 ? £21,214.83 O
Oct 27 2020, 16:28 394.85 630 380.00 395.00 Buy £2,487.555 O
Oct 27 2020, 16:26 392.00 5,000 0.00 0.00 ? £19,600.00 O
Oct 27 2020, 16:24 394.00 63 380.00 395.00 Buy £248.22 O
Oct 27 2020, 16:16 388.25 5,155 0.00 0.00 ? £20,014.2875 O
Oct 27 2020, 16:10 393.00 17 380.00 395.00 Buy £66.81 O
Oct 27 2020, 16:10 388.001 3,197 380.00 395.00 Buy £12,404.39197 O
Oct 27 2020, 16:08 392.00 1,233 380.00 395.00 Buy £4,833.36 O
Oct 27 2020, 16:01 387.56 100 380.00 395.00 Buy £387.56 O
Oct 27 2020, 15:16 386.385 415 380.00 395.00 Sell £1,603.49775 O
Oct 27 2020, 14:59 386.385 716 380.00 395.00 Sell £2,766.5166 O
Oct 27 2020, 14:53 386.315 213 380.00 395.00 Sell £822.85095 O
Oct 27 2020, 14:31 392.00 1,000 380.00 395.00 Buy £3,920.00 O
Oct 27 2020, 14:00 405.00 1,782 380.00 395.00 Buy £7,217.1 UT
Oct 27 2020, 13:41 385.655 521 380.00 395.00 Sell £2,009.26255 O
Oct 27 2020, 12:55 385.655 500 380.00 395.00 Sell £1,928.275 O
Oct 27 2020, 12:32 390.844 1,000 380.00 395.00 Buy £3,908.44 O
Oct 27 2020, 11:53 385.55 500 380.00 395.00 Sell £1,927.75 O
Oct 27 2020, 11:50 385.55 1,000 380.00 395.00 Sell £3,855.5 O
Oct 27 2020, 11:47 391.00 509 380.00 395.00 Buy £1,990.19 O
Oct 27 2020, 11:23 391.00 160 380.00 395.00 Buy £625.6 O
Oct 27 2020, 11:20 385.30 554 380.00 395.00 Sell £2,134.562 O
Oct 27 2020, 11:19 391.00 305 380.00 395.00 Buy £1,192.55 O
Oct 27 2020, 11:18 385.00 1,000 380.00 395.00 Sell £3,850.00 O
Oct 27 2020, 11:09 391.00 250 380.00 395.00 Buy £977.5 O
Oct 27 2020, 10:58 384.255 315 380.00 395.00 Sell £1,210.40325 O
Oct 27 2020, 10:34 391.00 254 380.00 395.00 Buy £993.14 O
Oct 27 2020, 10:32 391.00 1,000 380.00 395.00 Buy £3,910.00 O
Oct 27 2020, 10:29 387.80 5,000 380.00 395.00 Buy £19,390.00 O
Oct 27 2020, 10:22 387.10 3,500 380.00 395.00 Sell £13,548.5 O
Oct 27 2020, 10:21 381.00 269 380.00 395.00 Sell £1,024.89 O
Oct 27 2020, 10:21 387.33 258 380.00 395.00 Sell £999.3114 O
Oct 27 2020, 10:16 384.01 27 380.00 395.00 Sell £103.6827 O
Oct 27 2020, 09:54 383.655 1,000 380.00 395.00 Sell £3,836.55 O
Oct 27 2020, 09:53 387.99 2,400 380.00 395.00 Buy £9,311.76 O
Oct 27 2020, 09:52 383.555 500 380.00 395.00 Sell £1,917.775 O
Oct 27 2020, 09:48 388.00 250 380.00 395.00 Buy £970.00 O
Oct 27 2020, 09:44 388.00 250 380.00 395.00 Buy £970.00 O
Oct 27 2020, 09:34 383.555 1,400 380.00 395.00 Sell £5,369.77 O
Oct 27 2020, 09:32 382.00 2,211 380.00 395.00 Sell £8,446.02 O
Oct 27 2020, 09:32 383.555 849 380.00 395.00 Sell £3,256.38195 O
Oct 27 2020, 09:27 385.385 718 380.00 395.00 Sell £2,767.0643 O
Oct 27 2020, 09:27 385.385 2,500 380.00 395.00 Sell £9,634.625 O
Oct 27 2020, 09:22 385.35 1,000 380.00 395.00 Sell £3,853.5 O
Oct 27 2020, 09:20 385.30 800 380.00 395.00 Sell £3,082.4 O
Oct 27 2020, 09:15 390.00 280 380.00 395.00 Buy £1,092.00 O
Oct 27 2020, 09:08 388.00 1,234 375.00 390.00 Buy £4,787.92 O
Showing 1 to 50 of 220
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.