1. Share Prices

  2. Mpac Group PLC (MPAC)

333.50p+1.00 (+0.30%)05 Dec 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:13330.67p15,000£49,599.90
Dec 5, 202516:24:22329.25p916£3,015.93
Dec 5, 202516:20:52336.70p375£1,262.63
Dec 5, 202516:20:31331.00p10,000£33,100.00
Dec 5, 202515:35:20327.11p150£490.67
Dec 5, 202513:50:45330.00p10,000£33,000.00
Dec 5, 202514:00:13337.00p345£1,162.65
Dec 5, 202513:55:30328.66p1,250£4,108.25
Dec 5, 202512:36:44340.00p8,000£27,200.00
Dec 5, 202512:41:22328.66p300£985.98
Dec 5, 202511:48:22327.00p1£3.27
Dec 5, 202511:09:03328.50p214£702.99
Dec 5, 202508:39:40334.40p916£3,063.10
Dec 5, 202508:31:34340.00p0£0.00
Dec 4, 202515:55:04338.00p20,000£67,600.00
Dec 4, 202516:03:26330.00p15,000£49,500.00
Dec 4, 202516:35:36330.00p5,000£16,500.00
Dec 4, 202516:17:39330.00p7,449£24,581.70
Dec 4, 202516:17:39330.00p2,551£8,418.30
Dec 4, 202516:16:23330.00p1,719£5,672.70
Dec 4, 202516:16:23330.00p12,606£41,599.80
Dec 4, 202516:16:23330.00p8,956£29,554.80
Dec 4, 202516:16:20330.00p2,500£8,250.00
Dec 4, 202516:03:06330.00p1£3.30
Dec 4, 202516:01:30337.50p3,000£10,125.00
Dec 4, 202515:57:57338.75p2,000£6,775.00
Dec 4, 202515:56:58338.75p1,000£3,387.50
Dec 4, 202515:56:54338.75p2,500£8,468.75
Dec 4, 202515:56:51338.75p1,475£4,996.56
Dec 4, 202515:54:41336.65p2,107£7,093.22
Dec 4, 202515:53:42335.00p3,500£11,725.00
Dec 4, 202515:52:53335.00p15,000£50,250.00
Dec 4, 202515:13:08334.98p1,000£3,349.75
Dec 4, 202515:13:01334.98p2,500£8,374.38
Dec 4, 202515:11:44325.00p1£3.25
Dec 4, 202515:11:44335.00p1£3.35
Dec 4, 202515:11:44325.00p149£484.25
Dec 4, 202514:25:07329.32p214£704.74
Dec 4, 202512:27:04329.10p2,720£8,951.41
Dec 4, 202509:11:20331.65p485£1,608.50
Dec 3, 202515:41:27331.75p2,711£8,993.74
Dec 3, 202515:01:04329.10p1,249£4,110.41
Dec 3, 202514:51:27329.10p2,000£6,582.00
Dec 3, 202513:21:09332.00p1£3.32
Dec 3, 202512:56:07329.10p250£822.74
Dec 3, 202511:12:28329.07p5,000£16,453.25
Dec 3, 202510:47:38329.11p541£1,780.49
Dec 3, 202509:08:17329.30p1,800£5,927.40
Dec 3, 202508:31:13335.00p59£197.65
Dec 3, 202508:30:33332.30p1,000£3,323.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.