496.00p+1.00 (+0.20%)26 Nov 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mpac Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202116:21:22488.00p2,500£12,200.00
Nov 26, 202116:21:12488.00p2,257£11,014.16
Nov 26, 202116:11:45498.00p140£697.20
Nov 26, 202115:24:02488.00p754£3,679.52
Nov 26, 202115:23:40488.00p1,000£4,880.00
Nov 26, 202115:18:53488.00p2,500£12,200.00
Nov 26, 202115:18:42488.00p2,051£10,008.88
Nov 26, 202115:15:16488.00p1,950£9,516.00
Nov 26, 202115:03:44498.88p2,003£9,992.57
Nov 26, 202115:02:55497.80p802£3,992.36
Nov 26, 202114:10:42495.68p500£2,478.40
Nov 26, 202114:08:54495.68p100£495.68
Nov 26, 202114:07:34495.68p100£495.68
Nov 26, 202114:06:20495.68p100£495.68
Nov 26, 202114:05:01495.65p100£495.65
Nov 26, 202114:03:45495.65p100£495.65
Nov 26, 202114:02:21495.65p100£495.65
Nov 26, 202113:34:17485.26p84£407.62
Nov 26, 202113:29:26490.00p2,500£12,250.00
Nov 26, 202113:28:54495.68p1,008£4,996.45
Nov 26, 202113:25:08485.00p500£2,425.00
Nov 26, 202113:23:21497.36p1,004£4,993.49
Nov 26, 202112:49:42485.00p267£1,294.95
Nov 26, 202112:35:04485.00p2,500£12,125.00
Nov 26, 202112:15:37485.00p1,000£4,850.00
Nov 26, 202111:38:01485.00p1,000£4,850.00
Nov 26, 202111:10:57485.00p100£485.00
Nov 26, 202110:34:33497.80p200£995.60
Nov 26, 202110:28:52485.00p1,000£4,850.00
Nov 26, 202109:43:44485.00p1,419£6,882.15
Nov 26, 202109:38:44485.00p400£1,940.00
Nov 26, 202109:28:35498.20p399£1,987.82
Nov 26, 202109:19:49496.70p803£3,988.50
Nov 26, 202109:19:40496.70p401£1,991.77
Nov 26, 202108:39:57481.96p4,000£19,278.40
Nov 26, 202108:23:25497.00p2,011£9,994.67
Nov 26, 202108:23:17488.00p1,026£5,006.88
Nov 26, 202108:19:51478.00p1,000£4,780.00
Nov 26, 202108:06:06478.00p1,000£4,780.00
Nov 26, 202108:02:31478.77p178£852.21
Nov 26, 202108:02:10478.00p1,000£4,780.00
Nov 25, 202116:36:01502.00p2,500£12,550.00
Nov 25, 202116:35:23495.00p600£2,970.00
Nov 25, 202116:23:35487.49p1,000£4,874.85
Nov 25, 202116:21:37487.35p19£92.60
Nov 25, 202116:04:56487.00p1,233£6,004.71
Nov 25, 202115:56:40499.00p675£3,368.25
Nov 25, 202115:55:45499.00p650£3,243.50
Nov 25, 202115:55:07499.00p750£3,742.50
Nov 25, 202115:54:08495.60p3,000£14,868.00