380.00p+27.50 (+7.80%)04 Jul 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mpac Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202217:06:00380.00p10,500£39,900.00
Jul 4, 202216:21:44378.45p154£582.81
Jul 4, 202216:09:17389.84p510£1,988.18
Jul 4, 202216:07:30382.22p750£2,866.67
Jul 4, 202215:57:58385.36p1,500£5,780.33
Jul 4, 202215:57:04394.25p2£7.89
Jul 4, 202215:56:56385.21p2,500£9,630.25
Jul 4, 202215:50:55394.45p4,996£19,706.47
Jul 4, 202215:45:59390.00p1,500£5,850.00
Jul 4, 202215:40:29389.50p1,500£5,842.50
Jul 4, 202215:40:01388.50p1,500£5,827.50
Jul 4, 202215:38:57390.00p2,000£7,800.00
Jul 4, 202215:37:32388.50p750£2,913.75
Jul 4, 202215:18:37383.00p1,500£5,745.00
Jul 4, 202215:16:22383.00p783£2,998.89
Jul 4, 202215:06:57382.00p1,000£3,820.00
Jul 4, 202215:02:24379.32p2,000£7,586.48
Jul 4, 202214:52:15379.18p1,250£4,739.69
Jul 4, 202214:43:40379.32p525£1,991.45
Jul 4, 202214:29:07379.45p262£994.15
Jul 4, 202214:00:12365.00p2,580£9,417.00
Jul 4, 202213:49:26367.86p245£901.24
Jul 4, 202213:26:27367.60p1,073£3,944.35
Jul 4, 202213:22:56367.22p205£752.80
Jul 4, 202212:09:50366.67p1,846£6,768.65
Jul 4, 202212:03:21365.55p429£1,568.21
Jul 4, 202211:54:58379.45p2,622£9,949.05
Jul 4, 202211:42:48376.80p2,000£7,536.00
Jul 4, 202210:02:13381.07p9,000£34,295.89
Jul 4, 202210:42:10364.41p345£1,257.21
Jul 4, 202210:33:17375.28p1,500£5,629.20
Jul 4, 202210:22:27375.00p500£1,875.00
Jul 4, 202209:51:03375.44p1,386£5,203.60
Jul 4, 202209:36:30363.30p1,205£4,377.77
Jul 4, 202209:29:37377.49p500£1,887.45
Jul 4, 202209:12:54377.49p1,000£3,774.90
Jul 4, 202209:01:42377.65p750£2,832.41
Jul 4, 202208:30:29362.24p5,000£18,112.00
Jul 4, 202208:30:20362.24p635£2,300.22
Jul 4, 202208:29:52365.00p2,000£7,300.00
Jul 4, 202208:25:21379.50p2,000£7,590.00
Jul 4, 202208:17:02370.00p1,500£5,550.00
Jul 4, 202208:15:09370.00p550£2,035.00
Jul 4, 202208:05:30356.00p21£74.76
Jul 4, 202208:04:57369.80p2,000£7,396.00
Jul 4, 202208:04:33365.00p1,500£5,475.00
Jul 4, 202208:04:31365.00p1,500£5,475.00
Jul 4, 202208:04:25365.00p3,000£10,950.00
Jul 4, 202208:04:22364.00p1,123£4,087.72
Jul 4, 202208:02:50364.00p3,500£12,740.00