1. Share Prices

  2. Mpac Group PLC (MPAC)

331.00p+0.00 (+0.00%)12 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mpac Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:37:51330.00p2,500£8,250.00
Dec 12, 202516:15:00331.20p3,587£11,880.14
Dec 12, 202515:59:03331.20p290£960.48
Dec 12, 202514:13:55328.77p83£272.88
Dec 12, 202514:12:37331.20p80£264.96
Dec 12, 202510:04:45325.00p30,000£97,500.00
Dec 12, 202510:31:36328.77p3,044£10,007.76
Dec 12, 202509:53:27328.77p1,519£4,994.02
Dec 12, 202509:15:16328.77p4,500£14,794.65
Dec 11, 202515:36:39325.00p1£3.25
Dec 11, 202512:36:38331.60p680£2,254.88
Dec 11, 202512:26:48328.70p1,943£6,386.64
Dec 11, 202511:47:52328.55p841£2,763.11
Dec 11, 202511:14:16328.70p122£401.01
Dec 11, 202510:14:00328.55p931£3,058.80
Dec 11, 202510:12:53328.55p189£620.96
Dec 11, 202510:03:33328.40p1,535£5,040.94
Dec 11, 202508:00:08328.50p121£397.49
Dec 10, 202516:39:08330.00p7,500£24,750.00
Dec 10, 202515:45:27337.00p1£3.37
Dec 10, 202515:01:02327.00p176£575.52
Dec 10, 202514:03:10327.30p1,000£3,273.00
Dec 10, 202513:46:49326.56p5,166£16,870.09
Dec 10, 202512:05:45327.88p2,527£8,285.53
Dec 10, 202511:57:55331.00p330£1,092.30
Dec 10, 202511:57:49331.00p439£1,453.09
Dec 10, 202511:56:52327.88p2,107£6,908.43
Dec 10, 202509:32:00327.88p1,250£4,098.50
Dec 10, 202508:07:52327.88p339£1,111.51
Dec 9, 202513:36:55332.48p174£578.52
Dec 9, 202513:36:44327.88p511£1,675.47
Dec 9, 202512:40:47335.00p2£6.70
Dec 9, 202512:18:36335.20p150£502.80
Dec 9, 202511:54:45328.66p5,000£16,433.00
Dec 9, 202511:54:11325.00p5£16.25
Dec 9, 202511:54:11325.00p10£32.50
Dec 9, 202511:54:11325.00p1£3.25
Dec 9, 202511:51:53329.56p1,000£3,295.55
Dec 9, 202510:29:46335.74p500£1,678.70
Dec 9, 202509:49:25329.56p187£616.27
Dec 9, 202509:40:47335.00p2,600£8,710.00
Dec 9, 202509:39:43330.00p5,500£18,150.00
Dec 9, 202509:30:08329.56p749£2,468.37
Dec 9, 202509:00:50336.00p6£20.16
Dec 8, 202516:37:12336.50p10,000£33,650.00
Dec 8, 202516:36:56335.00p10,000£33,500.00
Dec 8, 202514:58:17336.34p370£1,244.44
Dec 8, 202514:26:03336.34p336£1,130.09
Dec 8, 202514:24:07329.25p133£437.90
Dec 8, 202513:32:29327.00p30£98.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.