| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 0.00 | 0.00 | 0.00 | 123.50 | 0 |
| Oct 15, 2018 | 120.00 | 120.00 | 120.00 | 123.50 | 5,500 |
| Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 125.00 | 0 |
| Oct 11, 2018 | 126.50 | 126.50 | 122.39 | 128.50 | 28,312 |
| Oct 10, 2018 | 128.95 | 136.10 | 127.50 | 128.50 | 14,547 |
| Name | Mincon Group | Epic | MCON |
|---|---|---|---|
| ISIN | IE00BD64C665 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 5,000 | Prev Close | 123.50 |
| Shares in Issue (m) | 210.54 | Market Cap (£m) | 260.02 |
| PE Ratio | 25.78 | Div per Share (p) | 2.05 |
| Div Yield | 0.00 | Div Cover | 2.28 |
| EPS | 4.79 | EPS Growth (%) | 9.11 |
| PEG | 2.83 | DPS Growth (%) | 2.50 |
| ROCE | 10.79 | Net Gearing | -4.02 |
| Quick Ratio | 3.69 | Current Ratio | 5.97 |
