Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mincon Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 135.01 139.00 133.52 135.00 24,411
Jul 19, 2018 139.99 139.99 139.99 137.50 1,000
Jul 18, 2018 0.00 0.00 0.00 137.50 0
Jul 17, 2018 0.00 0.00 0.00 137.50 0
Jul 16, 2018 139.99 0.00 0.00 137.50 5,000
More Mincon Group Historic Prices >
Intraday
Historic - 1 year
Advanced Mincon Group Charts >

Mincon Group Information

Name Mincon Group Epic MCON
ISIN IE00BD64C665 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 5,000 Prev Close 135.00
Shares in Issue (m) 210.54 Market Cap (£m) 289.49
PE Ratio 28.71 Div per Share (p) 2.05
Div Yield 0.00 Div Cover 2.34
EPS 4.79 EPS Growth (%) 9.11
PEG 3.15 DPS Growth (%) 2.50
ROCE 10.79 Net Gearing -4.02
Quick Ratio 3.69 Current Ratio 5.97

Mincon Group News