| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 93.00 | 93.00 | 93.00 | 87.50 | 5,357 |
| Jan 23, 2020 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| Jan 22, 2020 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| Jan 21, 2020 | 0.00 | 0.00 | 0.00 | 87.50 | 0 |
| Jan 20, 2020 | 84.50 | 84.50 | 84.50 | 87.50 | 2,584 |
| Name | Mincon Group | Epic | MCON |
|---|---|---|---|
| ISIN | IE00BD64C665 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 750 | Prev Close | 87.50 |
| Shares in Issue (m) | 210.97 | Market Cap (£m) | 184.60 |
| PE Ratio | 13.57 | Div per Share (€) | 2.10 |
| Div Yield | 2.40 | Div Cover | 3.07 |
| EPS | 6.45 | EPS Growth (%) | 34.66 |
| PEG | 0.39 | DPS Growth (%) | 2.44 |
| ROCE | 12.71 | Net Gearing | 17.29 |
| Quick Ratio | 1.56 | Current Ratio | 3.72 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jun 2019 | Mark McNamara | Transfer In | 58,000 @ 0.00p | £0.00 |
