1. Share Prices

  2. Mincon Group PLC (MCON)

46.00p+0.00 (+0.00%)11 Dec 2025, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mincon Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:29:5544.63p2,028£905.10
Dec 11, 202508:02:4647.84p219£104.78
Dec 10, 202515:20:4647.00p10,000£4,700.00
Dec 10, 202510:32:1847.50p13£6.18
Dec 9, 202509:54:1945.84p104£47.67
Dec 9, 202509:43:5145.83p7£3.21
Dec 8, 202513:14:2645.25p250£113.13
Dec 8, 202512:02:1948.00p50,000£24,000.00
Dec 5, 202514:54:5746.50p200,000£93,000.00
Dec 3, 202509:02:4447.86p10,438£4,995.63
Nov 28, 202510:29:5647.00p20,000£9,400.00
Nov 25, 202513:15:5447.84p208£99.51
Nov 25, 202511:00:0246.20p100£46.20
Nov 24, 202514:35:2147.14p617£290.85
Nov 21, 202509:08:1147.92p617£295.67
Nov 19, 202510:20:5845.25p1,319£596.85
Nov 19, 202509:44:2146.86p64£29.99
Nov 18, 202513:10:4144.48p7,745£3,444.98
Nov 14, 202513:19:4642.48p374£158.88
Nov 12, 202510:48:5042.32p5,752£2,434.25
Nov 11, 202513:26:2544.00p30,000£13,200.00
Nov 11, 202514:25:3040.50p4,939£2,000.30
Nov 7, 202516:13:5437.91p16,027£6,075.84
Nov 7, 202516:06:3837.40p2,372£887.13
Nov 7, 202516:05:0537.62p2,757£1,037.18
Nov 7, 202509:00:1538.00p263£99.94
Nov 6, 202512:14:1637.62p12,480£4,694.98
Nov 4, 202512:51:3839.68p262£103.96
Nov 4, 202510:58:0537.85p639£241.86
Nov 3, 202514:12:5939.68p960£380.93
Nov 3, 202510:12:5837.75p4,996£1,886.04
Nov 3, 202508:04:0438.85p5,117£1,987.95
Oct 29, 202513:06:3238.90p5,000£1,945.00
Oct 28, 202513:04:4036.00p10,009£3,603.24
Oct 24, 202515:12:5439.20p6,122£2,399.82
Oct 24, 202512:02:5839.68p10,000£3,968.00
Oct 23, 202509:14:2639.40p10,000£3,940.00
Oct 23, 202508:03:3237.70p10,000£3,770.00
Oct 23, 202508:03:0537.70p10,000£3,770.00
Oct 23, 202508:02:0537.70p10,000£3,770.00
Oct 21, 202515:43:5437.00p25,000£9,250.00
Oct 20, 202508:30:0637.20p268£99.70
Oct 17, 202512:11:2537.20p2,000£744.00
Oct 17, 202508:14:3535.18p9,999£3,517.65
Oct 17, 202508:02:1835.00p1,098£384.30
Oct 16, 202514:35:0038.61p7,745£2,990.34
Oct 10, 202512:41:0838.08p1,161£442.11
Oct 8, 202516:35:0138.00p5,771£2,192.98
Oct 8, 202515:22:1140.80p4,000£1,632.00
Oct 8, 202513:04:0939.19p5,000£1,959.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.