1. Share Prices

  2. Mincon Group PLC (MCON)

45.00p+2.45 (+5.44%)13 May 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mincon Group PLC Trades

DateTimePriceQuantityValue
May 13, 202408:17:5447.45p1,041£493.95
May 10, 202409:30:2745.00p40,000£18,000.00
May 9, 202409:00:2449.00p20,000£9,800.00
May 8, 202412:42:2548.00p3,805£1,826.40
May 8, 202412:18:2642.66p10,000£4,266.00
May 8, 202408:22:2648.00p929£445.92
May 8, 202408:06:2048.00p1,137£545.76
May 8, 202408:04:5848.00p1,137£545.76
May 7, 202416:27:0648.00p10,000£4,800.00
May 7, 202416:24:1943.56p11,489£5,004.61
May 7, 202413:31:5448.00p25,000£12,000.00
May 7, 202414:13:3148.00p2,500£1,200.00
May 7, 202413:49:5448.00p2,500£1,200.00
May 7, 202413:49:1247.50p1,500£712.50
May 7, 202413:46:1546.98p2,500£1,174.38
May 7, 202413:46:1346.98p2,500£1,174.38
May 7, 202413:46:1046.98p2,500£1,174.38
May 7, 202413:44:3647.99p3,750£1,799.63
May 7, 202408:04:0644.85p1,088£487.97
May 7, 202408:00:1444.00p2,000£880.00
May 2, 202415:48:2646.60p536£249.78
May 1, 202409:11:2646.60p5,000£2,330.00
May 1, 202408:30:2246.60p42£19.57
Apr 29, 202413:20:4140.00p160£64.00
Apr 26, 202415:06:0746.50p4,000£1,860.00
Apr 22, 202416:29:4540.40p5,000£2,020.00
Apr 22, 202414:51:2944.20p2,232£986.54
Apr 22, 202408:08:0048.48p1,006£487.66
Apr 18, 202410:11:0950.00p12,751£6,375.50
Apr 11, 202416:09:3847.20p5,000£2,360.00
Apr 4, 202409:57:3545.00p21,333£9,599.85
Apr 4, 202409:57:5252.00p452£235.04
Apr 2, 202408:06:1752.20p1,908£995.98
Mar 11, 202408:00:1453.00p1,000£530.00
Mar 8, 202411:44:1148.50p1,271£616.43
Feb 26, 202408:00:1358.60p1£0.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07