791.00p+0.00 (+0.00%)23 Sep 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price790.50pHigh Price794.50p
Ask Price792.00pLow Price784.00p
Open Price793.00pSpread0.19%
Prev Close791.00pVolume46,650

Rs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024799.00810.04790.50791.002,057,408
Sep 19, 2024780.00807.00780.00805.501,922,519
Sep 18, 2024768.50783.21767.00772.00672,930
Sep 17, 2024792.00796.00781.00784.00850,718
Sep 16, 2024777.50804.00773.00795.50581,835
More Rs Group PLC Historic Prices >

Rs Group PLC Information

NameRs Group PLCIndexFTSE 250
ISINGB0003096442EpicRS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue473.70 mPrev Close791.00p
PE Ratio20.439276Market Cap£3.75 bn
Div Yield2.78Div per Share£0.08
EPS£0.19Div Cover2.3133
PEGn/aEPS Growth (%)0.00
ROCE0.04674DPS Growth (%)0.1702
Current Ratio2.013247Quick Ratio1.114191

Rs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/24BUYDavid SleathNED3,255 @ £7.33£23,875.00
24/07/24DRIPDavid SleathNED384 @ £8.03£3,082.00
02/07/24BUYSimon PryceNED14,500 @ £6.88£99,775.00
02/07/24SELLKate RingroseFD369 @ £7.02£2,589.00
02/07/24DRIPKate RingroseFD783 @ £0.00£0.00
02/07/24TINKate RingroseFD19,335 @ £0.00£0.00
02/07/24SELLKate RingroseFD9,115 @ £7.02£63,942.00
30/05/24BUYSimon PryceNED6,114 @ £7.40£45,225.00
30/05/24BUYSimon PryceNED6,114 @ £7.40£45,225.00
30/05/24BUYSimon PryceNED2,021 @ £7.47£15,089.00
More Rs Group PLC Director Deals >

Rs Group PLC News