Bid Price | 790.50p | High Price | 794.50p |
---|
Ask Price | 792.00p | Low Price | 784.00p |
---|
Open Price | 793.00p | Spread | 0.19% |
---|
Prev Close | 791.00p | Volume | 46,650 |
---|
Rs Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 799.00 | 810.04 | 790.50 | 791.00 | 2,057,408 |
Sep 19, 2024 | 780.00 | 807.00 | 780.00 | 805.50 | 1,922,519 |
Sep 18, 2024 | 768.50 | 783.21 | 767.00 | 772.00 | 672,930 |
Sep 17, 2024 | 792.00 | 796.00 | 781.00 | 784.00 | 850,718 |
Sep 16, 2024 | 777.50 | 804.00 | 773.00 | 795.50 | 581,835 |
More Rs Group PLC Historic Prices >Rs Group PLC Information
Name | Rs Group PLC | Index | FTSE 250 |
---|
ISIN | GB0003096442 | Epic | RS1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 473.70 m | Prev Close | 791.00p |
---|
PE Ratio | 20.439276 | Market Cap | £3.75 bn |
---|
Div Yield | 2.78 | Div per Share | £0.08 |
---|
EPS | £0.19 | Div Cover | 2.3133 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04674 | DPS Growth (%) | 0.1702 |
---|
Current Ratio | 2.013247 | Quick Ratio | 1.114191 |
---|
Rs Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/08/24 | BUY | David Sleath | NED | 3,255 @ £7.33 | £23,875.00 |
24/07/24 | DRIP | David Sleath | NED | 384 @ £8.03 | £3,082.00 |
02/07/24 | BUY | Simon Pryce | NED | 14,500 @ £6.88 | £99,775.00 |
02/07/24 | SELL | Kate Ringrose | FD | 369 @ £7.02 | £2,589.00 |
02/07/24 | DRIP | Kate Ringrose | FD | 783 @ £0.00 | £0.00 |
02/07/24 | TIN | Kate Ringrose | FD | 19,335 @ £0.00 | £0.00 |
02/07/24 | SELL | Kate Ringrose | FD | 9,115 @ £7.02 | £63,942.00 |
30/05/24 | BUY | Simon Pryce | NED | 6,114 @ £7.40 | £45,225.00 |
30/05/24 | BUY | Simon Pryce | NED | 6,114 @ £7.40 | £45,225.00 |
30/05/24 | BUY | Simon Pryce | NED | 2,021 @ £7.47 | £15,089.00 |
More Rs Group PLC Director Deals >Rs Group PLC News