Shares Magazine
805.00p+18.00 (+2.29%)08 May 2024, 15:07
Share Price
Set up a new alert »| Bid Price | 805.00p | High Price | 806.50p |
|---|---|---|---|
| Ask Price | 806.00p | Low Price | 792.00p |
| Open Price | 801.00p | Spread | 0.12% |
| Prev Close | 787.00p | Volume | 596,616 |
Rs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 781.50 | 790.00 | 773.50 | 787.00 | 1,714,719 |
| May 3, 2024 | 753.50 | 768.50 | 746.50 | 766.50 | 1,104,655 |
| May 2, 2024 | 743.00 | 751.50 | 739.50 | 746.50 | 1,767,436 |
| May 1, 2024 | 724.50 | 744.00 | 724.50 | 739.00 | 448,785 |
Rs Group PLC Information
| Name | Rs Group PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0003096442 | Epic | RS1 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Industrial Distribution | Sector | Industrials |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 474.02 m | Prev Close | 787.00p |
| PE Ratio | 15.771543 | Market Cap | £3.82 bn |
| Div Yield | 2.8 | Div per Share | £0.14 |
| EPS | £0.20 | Div Cover | 1.4234 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.050907 | DPS Growth (%) | 0.1605 |
| Current Ratio | 1.901338 | Quick Ratio | 1.114967 |
Rs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/01/24 | DRIP | David Sleath | NED | 235 @ £7.85 | £1,845.00 |
| 08/11/23 | BUY | Simon Pryce | NED | 22,500 @ £6.47 | £145,575.00 |
| 21/08/23 | BUY | Simon Pryce | NED | 14,500 @ £6.88 | £99,760.00 |
| 28/07/23 | BUY | Simon Pryce | NED | 16,400 @ £7.60 | £124,628.00 |
| 26/07/23 | DRIP | David Sleath | NED | 194 @ £7.62 | £1,478.00 |
Rs Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 190.96 | 15.73 |
| W.A.G Payment Solutions PLC | 69.80 | 5.76 |
| Osb Group PLC | 446.10 | 3.99 |
| International Consolidated Airlines Group S.A. | 183.87 | 3.65 |
| Close Brothers Group PLC | 490.60 | 4.07 |
| Beazley PLC | 657.00 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.78 | -5.72 |
| Renishaw PLC | 3,984.26 | -4.11 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,971.50 | -3.84 |
| Carnival PLC | 1,027.50 | -2.56 |
| Ocado Group PLC | 351.10 | -2.47 |
| Baillie Gifford Us Growth Trust PLC | 199.60 | -2.16 |