799.00p+12.00 (+1.52%)24 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price799.00pHigh Price822.00p
Ask Price800.50pLow Price789.00p
Open Price803.50pSpread0.19%
Prev Close787.00pVolume559,712

Rs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024793.00795.22784.00787.00461,926
Sep 20, 2024799.00810.04790.50791.002,057,408
Sep 19, 2024780.00807.00780.00805.501,922,519
Sep 18, 2024768.50783.21767.00772.00672,930
More Rs Group PLC Historic Prices >

Rs Group PLC Information

NameRs Group PLCIndexFTSE 250
ISINGB0003096442EpicRS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue473.70 mPrev Close787.00p
PE Ratio20.335917Market Cap£3.78 bn
Div Yield2.8Div per Share£0.08
EPS£0.19Div Cover2.3133
PEGn/aEPS Growth (%)0.00
ROCE0.04674DPS Growth (%)0.1702
Current Ratio2.013247Quick Ratio1.114191

Rs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/08/24BUYDavid SleathNED3,255 @ £7.33£23,875.00
24/07/24DRIPDavid SleathNED384 @ £8.03£3,082.00
02/07/24BUYSimon PryceNED14,500 @ £6.88£99,775.00
02/07/24SELLKate RingroseFD369 @ £7.02£2,589.00
02/07/24DRIPKate RingroseFD783 @ £0.00£0.00
02/07/24TINKate RingroseFD19,335 @ £0.00£0.00
02/07/24SELLKate RingroseFD9,115 @ £7.02£63,942.00
30/05/24BUYSimon PryceNED6,114 @ £7.40£45,225.00
30/05/24BUYSimon PryceNED6,114 @ £7.40£45,225.00
30/05/24BUYSimon PryceNED2,021 @ £7.47£15,089.00
More Rs Group PLC Director Deals >

Rs Group PLC News