797.00p-1.50 (-0.19%)19 Jul 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price792.00pHigh Price798.50p
Ask Price795.00pLow Price784.50p
Open Price791.50pSpread0.38%
Prev Close798.50pVolume1,170,231

Rs Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024791.50798.50784.50797.001,170,231
Jul 18, 2024792.50807.00784.50798.501,326,058
Jul 17, 2024786.00793.50778.50786.00817,302
Jul 16, 2024778.50792.50774.00792.503,409,109
Jul 15, 2024786.50786.50771.50782.50589,352
More Rs Group PLC Historic Prices >

Rs Group PLC Information

NameRs Group PLCIndexFTSE 250
ISINGB0003096442EpicRS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue473.69 mPrev Close798.50p
PE Ratio20.594315Market Cap£3.78 bn
Div Yield2.76Div per Share£0.08
EPS£0.19Div Cover2.3133
PEGn/aEPS Growth (%)0.00
ROCE0.04674DPS Growth (%)0.1702
Current Ratio2.013247Quick Ratio1.114191

Rs Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/07/24BUYSimon PryceNED14,500 @ £6.88£99,775.00
02/07/24SELLKate RingroseFD369 @ £7.02£2,589.00
02/07/24DRIPKate RingroseFD783 @ £0.00£0.00
02/07/24TINKate RingroseFD19,335 @ £0.00£0.00
02/07/24SELLKate RingroseFD9,115 @ £7.02£63,942.00
More Rs Group PLC Director Deals >

Rs Group PLC News