| Bid Price | 626.50p | High Price | 636.22p |
|---|
| Ask Price | 627.00p | Low Price | 618.50p |
|---|
| Open Price | 619.00p | Spread | 0.08% |
|---|
| Prev Close | 618.50p | Volume | 3,807,359 |
|---|
Rs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 619.00 | 636.22 | 618.50 | 623.50 | 3,807,359 |
| Dec 4, 2025 | 607.00 | 628.20 | 605.50 | 618.50 | 3,175,210 |
| Dec 3, 2025 | 588.00 | 602.50 | 576.50 | 601.00 | 1,652,447 |
| Dec 2, 2025 | 584.50 | 588.50 | 581.50 | 585.00 | 1,409,765 |
| Dec 1, 2025 | 585.50 | 590.00 | 576.00 | 586.00 | 1,452,391 |
Rs Group PLC Information
| Name | Rs Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003096442 | Epic | RS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Industrial Distribution | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 468.51 m | Prev Close | 618.50p |
|---|
| PE Ratio | 18.446746 | Market Cap | £2.92 bn |
|---|
| Div Yield | 3.62 | Div per Share | £0.14 |
|---|
| EPS | £0.18 | Div Cover | 1.2734 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.047544 | DPS Growth (%) | 0.0091 |
|---|
| Current Ratio | 1.944829 | Quick Ratio | 1.1505 |
|---|
Rs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | SELL | Kate Ringrose | FD | 6,143 @ £5.81 | £35,660.00 |
| 02/07/25 | TIN | Kate Ringrose | FD | 12,527 @ £0.00 | £0.00 |
| 02/07/25 | TIN | Kate Ringrose | FD | 12,527 @ £0.00 | £0.00 |
| 23/06/25 | BUY | Kate Ringrose | FD | 1,606 @ £5.57 | £8,940.00 |
| 18/06/25 | BUY | Kate Ringrose | FD | 1,573 @ £5.68 | £8,935.00 |
| 18/06/25 | BUY | Kate Ringrose | FD | 3,534 @ £5.63 | £19,896.00 |
| 18/06/25 | BUY | Kate Ringrose | FD | 3,491 @ £5.70 | £19,899.00 |
| 29/05/25 | BUY | David Sleath | NED | 4,883 @ £5.70 | £27,857.00 |
| 23/04/25 | DRIP | Kate Ringrose | FD | 13 @ £6.71 | £87.00 |
| 23/04/25 | DRIP | Kate Ringrose | FD | 30 @ £6.71 | £201.00 |
Rs Group PLC News
