| Bid Price | 131.00p | High Price | 133.50p |
|---|
| Ask Price | 133.00p | Low Price | 131.00p |
|---|
| Open Price | 131.00p | Spread | 1.50% |
|---|
| Prev Close | 133.00p | Volume | 39,027 |
|---|
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 20, 2021 | 131.00 | 133.50 | 131.00 | 133.50 | 39,027 |
| Oct 19, 2021 | 132.50 | 133.50 | 130.77 | 133.00 | 100,949 |
| Oct 18, 2021 | 132.50 | 134.50 | 132.00 | 134.00 | 72,824 |
| Oct 15, 2021 | 133.50 | 135.20 | 132.00 | 132.50 | 978,602 |
| Oct 14, 2021 | 135.50 | 136.00 | 133.37 | 134.75 | 56,925 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Epic | MACF |
|---|
| ISIN | GB0005518872 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Prev Close | 133.00p |
|---|
| Shares in Issue | 157.81 m | Market Cap | £210.68 m |
|---|
| PE Ratio | 15.923567 | Div per Share | £0.02 |
|---|
| Div Yield | 2.03 | Div Cover | 2.0486 |
|---|
| EPS | £0.04 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.7009 |
|---|
| ROCE | 0.052035 | Quick Ratio | 0.738345 |
|---|
| Current Ratio | 0.995659 |
|---|
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/12/18 | BUY | Andrea Dunstan | RES | 10,000 @ £0.73 | £7,285.00 |
| 14/12/18 | BUY | James Baird | NED | 66,605 @ £0.75 | £49,621.00 |
| 31/08/16 | BUY | Graeme Bissett | RES | 25,000 @ £0.60 | £15,090.00 |
| 31/08/16 | BUY | John Love | RES | 25,000 @ £0.61 | £15,250.00 |
| 31/08/16 | BUY | Stuart Paterson | NED | 20,000 @ £0.60 | £12,072.00 |
Macfarlane Group PLC News
