Shares Magazine
109.00p-1.00 (-0.91%)06 Dec 2023, 10:59
Share Price
Set up a new alert »| Bid Price | 109.00p | High Price | 113.00p |
|---|---|---|---|
| Ask Price | 110.00p | Low Price | 108.50p |
| Open Price | 113.00p | Spread | 0.91% |
| Prev Close | 110.00p | Volume | 25,726 |
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 110.50 | 112.00 | 110.00 | 110.00 | 17,545 |
| Dec 4, 2023 | 110.00 | 112.50 | 110.00 | 110.50 | 28,325 |
| Dec 1, 2023 | 110.00 | 112.50 | 110.00 | 110.00 | 21,134 |
| Nov 30, 2023 | 110.00 | 112.20 | 109.65 | 110.50 | 434,805 |
| Nov 29, 2023 | 109.00 | 110.00 | 107.15 | 108.50 | 91,371 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0005518872 | Epic | MACF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 158.95 m | Prev Close | 110.00p |
| PE Ratio | 10.857763 | Market Cap | £173.26 m |
| Div Yield | 3.1 | Div per Share | £0.03 |
| EPS | £0.05 | Div Cover | 1.8651 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053055 | DPS Growth (%) | 0.1875 |
| Current Ratio | 1.141311 | Quick Ratio | 0.853643 |
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
| 06/09/23 | TIN | Peter Atkinson | CEO | 428,794 @ £0.00 | £0.00 |
| 06/09/23 | SELL | Ivor Gray | ED | 65,011 @ £1.10 | £71,220.00 |
| 06/09/23 | TIN | Ivor Gray | ED | 135,167 @ £0.00 | £0.00 |
| 29/11/22 | BUY | Robert McLellan | NED | 13,313 @ £1.06 | £14,112.00 |
Macfarlane Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 563.42 | 10.04 |
| Paragon Banking Group PLC | 521.50 | 6.21 |
| Redde Northgate PLC | 375.50 | 4.45 |
| Osb Group PLC | 391.40 | 4.10 |
| Digital 9 Infrastructure PLC | 32.49 | 3.79 |
| Baltic Classifieds Group PLC | 215.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,314.00 | -6.97 |
| Discoverie Group PLC | 661.00 | -5.97 |
| Ceres Power Holdings PLC | 174.20 | -3.49 |
| Future PLC | 777.50 | -2.20 |
| Hunting PLC | 261.50 | -2.06 |
| Marshalls PLC | 243.60 | -1.85 |