Bid Price | 115.50p | High Price | 117.00p |
---|
Ask Price | 117.50p | Low Price | 115.00p |
---|
Open Price | 116.00p | Spread | 1.70% |
---|
Prev Close | 116.00p | Volume | 174,085 |
---|
Macfarlane Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 18, 2025 | 116.00 | 118.50 | 115.00 | 116.00 | 71,921 |
Jun 17, 2025 | 116.00 | 118.50 | 114.50 | 116.00 | 122,107 |
Jun 16, 2025 | 118.50 | 118.50 | 114.50 | 116.00 | 314,861 |
Jun 13, 2025 | 117.00 | 117.50 | 115.00 | 115.50 | 107,529 |
More Macfarlane Group PLC Historic Prices >Macfarlane Group PLC Information
Name | Macfarlane Group PLC | Index | FTSE All Share |
---|
ISIN | GB0005518872 | Epic | MACF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 159.13 m | Prev Close | 116.00p |
---|
PE Ratio | 11.909651 | Market Cap | £184.59 m |
---|
Div Yield | 3.16 | Div per Share | £0.01 |
---|
EPS | £0.05 | Div Cover | 5.4271 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.054876 | DPS Growth (%) | 0.0434 |
---|
Current Ratio | 1.175377 | Quick Ratio | 0.861741 |
---|
Macfarlane Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/03/25 | TIN | Peter Atkinson | CEO | 64,596 @ £0.00 | £0.00 |
28/03/25 | SELL | Peter Atkinson | CEO | 29,128 @ £1.05 | £30,439.00 |
28/03/25 | TIN | Ivor Gray | ED | 31,357 @ £0.00 | £0.00 |
28/03/25 | SELL | Ivor Gray | ED | 15,397 @ £1.05 | £16,090.00 |
03/03/25 | BUY | Laura Whyte | NED | 9,300 @ £1.03 | £9,613.00 |
28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
More Macfarlane Group PLC Director Deals >Macfarlane Group PLC News