116.00p+0.00 (+0.00%)19 Jun 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price115.50pHigh Price117.00p
Ask Price117.50pLow Price115.00p
Open Price116.00pSpread1.70%
Prev Close116.00pVolume174,085

Macfarlane Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2025116.00118.50115.00116.0071,921
Jun 17, 2025116.00118.50114.50116.00122,107
Jun 16, 2025118.50118.50114.50116.00314,861
Jun 13, 2025117.00117.50115.00115.50107,529
More Macfarlane Group PLC Historic Prices >

Macfarlane Group PLC Information

NameMacfarlane Group PLCIndexFTSE All Share
ISINGB0005518872EpicMACF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue159.13 mPrev Close116.00p
PE Ratio11.909651Market Cap£184.59 m
Div Yield3.16Div per Share£0.01
EPS£0.05Div Cover5.4271
PEGn/aEPS Growth (%)0.00
ROCE0.054876DPS Growth (%)0.0434
Current Ratio1.175377Quick Ratio0.861741

Macfarlane Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/25TINPeter AtkinsonCEO64,596 @ £0.00£0.00
28/03/25SELLPeter AtkinsonCEO29,128 @ £1.05£30,439.00
28/03/25TINIvor GrayED31,357 @ £0.00£0.00
28/03/25SELLIvor GrayED15,397 @ £1.05£16,090.00
03/03/25BUYLaura WhyteNED9,300 @ £1.03£9,613.00
28/03/24TINPeter AtkinsonCEO375,462 @ £0.00£0.00
28/03/24SEXRPeter AtkinsonCEO169,297 @ £1.34£226,435.00
28/03/24TINIvor GrayED198,298 @ £0.00£0.00
28/03/24SEXRIvor GrayED97,361 @ £1.34£130,220.00
06/09/23SELLPeter AtkinsonCEO192,357 @ £1.10£210,727.00
More Macfarlane Group PLC Director Deals >

Macfarlane Group PLC News