Macfarlane Group (MACF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macfarlane Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 58.00 58.70 57.70 58.25 121,300
Dec 2, 2016 57.50 58.00 57.15 58.00 97,000
Dec 1, 2016 57.50 57.80 57.02 57.50 31,293
Nov 30, 2016 57.50 57.94 57.94 57.50 1,033
Nov 29, 2016 57.25 57.80 56.59 57.50 56,677
More Macfarlane Group Historic Prices >
Intraday
Historic - 1 year
Advanced Macfarlane Group Charts >

Macfarlane Group Share Information

Company Name Macfarlane Group Epic MACF
ISIN GB0005518872 Index n/a
EMS 5,000 Prev Close 58.25
Shares in Issue (m) 136.34 Market Cap (£m) 78.39
PE Ratio 13.16 Div per Share (p) 1.82
Div Yield 3.20 Div Cover 2.38
EPS 4.37 EPS Growth (%) 15.61
PEG 0.84 DPS Growth (%) 10.30
ROCE 14.48 Net Gearing 65.85
Quick Ratio 0.81 Current Ratio 1.00

Macfarlane Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Mar Oriel Securities Buy 58.25 - - Reiterates
14 Nov Oriel Securities Buy 58.25 - - Reiterates
30 Aug Oriel Securities Buy 58.25 - - Reiterates
06 Mar Oriel Securities Buy 58.25 - - Reiterates
17 Nov Oriel Securities Buy 58.25 - - Reiterates
More Macfarlane Group Broker Views >

Macfarlane Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2016 Graeme Bissett Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 John Love Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 Bob McLellan Buy 24,028 @ 61.80p £14,849.30
31 Aug 2016 Stuart Paterson Buy 20,000 @ 60.36p £12,072.00
11 May 2015 Stuart Paterson Buy 20,450 @ 42.99p £8,791.46
More Macfarlane Group Director Deals >

Macfarlane Group News