Macfarlane Group (MACF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macfarlane Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 63.50 63.00 60.50 60.25 49,335
May 25, 2017 63.50 63.90 62.00 63.50 23,366
May 24, 2017 64.00 63.90 62.16 63.50 48,393
May 23, 2017 63.25 64.08 62.90 64.00 286,580
May 22, 2017 62.50 63.40 62.55 63.25 201,732
More Macfarlane Group Historic Prices >
Intraday
Historic - 1 year
Advanced Macfarlane Group Charts >

Macfarlane Group Share Information

Company Name Macfarlane Group Epic MACF
ISIN GB0005518872 Index n/a
EMS 5,000 Prev Close 60.25
Shares in Issue (m) 136.34 Market Cap (£m) 86.57
PE Ratio 13.60 Div per Share (p) 1.95
Div Yield 3.07 Div Cover 2.39
EPS 4.67 EPS Growth (%) 6.86
PEG 1.98 DPS Growth (%) 7.14
ROCE 13.76 Net Gearing 65.21
Quick Ratio 0.82 Current Ratio 1.03

Macfarlane Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Oriel Securities Buy 60.25 - - Reiterates
14 Nov Oriel Securities Buy 60.25 - - Reiterates
30 Aug Oriel Securities Buy 60.25 - - Reiterates
06 Mar Oriel Securities Buy 60.25 - - Reiterates
17 Nov Oriel Securities Buy 60.25 - - Reiterates
More Macfarlane Group Broker Views >

Macfarlane Group Director Deals

Date Director Type Volume / Price Trade Value
31 Aug 2016 Graeme Bissett Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 John Love Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 Bob McLellan Buy 24,028 @ 61.80p £14,849.30
31 Aug 2016 Stuart Paterson Buy 20,000 @ 60.36p £12,072.00
11 May 2015 Stuart Paterson Buy 20,450 @ 42.99p £8,791.46
More Macfarlane Group Director Deals >

Macfarlane Group News