109.00p-1.00 (-0.91%)06 Dec 2023, 10:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.00pHigh Price113.00p
Ask Price110.00pLow Price108.50p
Open Price113.00pSpread0.91%
Prev Close110.00pVolume25,726

Macfarlane Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023110.50112.00110.00110.0017,545
Dec 4, 2023110.00112.50110.00110.5028,325
Dec 1, 2023110.00112.50110.00110.0021,134
Nov 30, 2023110.00112.20109.65110.50434,805
Nov 29, 2023109.00110.00107.15108.5091,371
More Macfarlane Group PLC Historic Prices >

Macfarlane Group PLC Information

NameMacfarlane Group PLCIndexFTSE All Share
ISINGB0005518872EpicMACF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue158.95 mPrev Close110.00p
PE Ratio10.857763Market Cap£173.26 m
Div Yield3.1Div per Share£0.03
EPS£0.05Div Cover1.8651
PEGn/aEPS Growth (%)0.00
ROCE0.053055DPS Growth (%)0.1875
Current Ratio1.141311Quick Ratio0.853643

Macfarlane Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/23SELLPeter AtkinsonCEO192,357 @ £1.10£210,727.00
06/09/23TINPeter AtkinsonCEO428,794 @ £0.00£0.00
06/09/23SELLIvor GrayED65,011 @ £1.10£71,220.00
06/09/23TINIvor GrayED135,167 @ £0.00£0.00
29/11/22BUYRobert McLellanNED13,313 @ £1.06£14,112.00
More Macfarlane Group PLC Director Deals >

Macfarlane Group PLC News