128.00p+2.00 (+1.59%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price128.50pHigh Price131.00p
Ask Price130.50pLow Price123.00p
Open Price123.50pSpread1.53%
Prev Close126.00pVolume146,773

Macfarlane Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024123.50131.00123.00128.00146,773
Jul 11, 2024120.50126.00120.00126.00290,609
Jul 10, 2024124.00124.00118.83120.00148,804
Jul 9, 2024124.00124.50123.00123.00138,823
Jul 8, 2024117.00123.00116.50123.00398,637
More Macfarlane Group PLC Historic Prices >

Macfarlane Group PLC Information

NameMacfarlane Group PLCIndexFTSE All Share
ISINGB0005518872EpicMACF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue159.60 mPrev Close126.00p
PE Ratio13.704497Market Cap£204.29 m
Div Yield2.8Div per Share£0.01
EPS£0.05Div Cover4.9362
PEGn/aEPS Growth (%)0.00
ROCE0.05199DPS Growth (%)0.0712
Current Ratio1.191838Quick Ratio0.882472

Macfarlane Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24TINPeter AtkinsonCEO375,462 @ £0.00£0.00
28/03/24SEXRPeter AtkinsonCEO169,297 @ £1.34£226,435.00
28/03/24TINIvor GrayED198,298 @ £0.00£0.00
28/03/24SEXRIvor GrayED97,361 @ £1.34£130,220.00
06/09/23SELLPeter AtkinsonCEO192,357 @ £1.10£210,727.00
More Macfarlane Group PLC Director Deals >

Macfarlane Group PLC News