Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macfarlane Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 93.88 96.00 93.19 96.00 57,755
Aug 21, 2019 91.15 94.60 91.00 94.60 35,047
Aug 20, 2019 93.00 93.00 91.00 91.70 16,039
Aug 19, 2019 91.15 94.00 91.00 91.70 23,992
Aug 16, 2019 91.19 94.20 91.19 91.40 253,148
More Macfarlane Group Historic Prices >
Intraday
Historic - 1 year
Advanced Macfarlane Group Charts >

Macfarlane Group Information

Name Macfarlane Group Epic MACF
ISIN GB0005518872 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 94.10
Shares in Issue (m) 157.55 Market Cap (£m) 151.25
PE Ratio 17.30 Div per Share (p) 2.30
Div Yield 2.44 Div Cover 2.37
EPS 5.55 EPS Growth (%) 6.32
PEG 2.74 DPS Growth (%) 9.52
ROCE 14.46 Net Gearing 52.75
Quick Ratio 0.84 Current Ratio 1.09

Macfarlane Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Oriel Securities Buy 94.00 - - Reiterates
14 Nov Oriel Securities Buy 94.00 - - Reiterates
30 Aug Oriel Securities Buy 94.00 - - Reiterates
06 Mar Oriel Securities Buy 94.00 - - Reiterates
17 Nov Oriel Securities Buy 94.00 - - Reiterates
More Macfarlane Group Broker Views >

Macfarlane Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Andrea Dunstan Buy 10,000 @ 72.85p £7,285.00
14 Dec 2018 James Baird Buy 66,605 @ 74.50p £49,620.73
31 Aug 2016 Graeme Bissett Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 John Love Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 Bob McLellan Buy 24,028 @ 61.80p £14,849.30
More Macfarlane Group Director Deals >

Macfarlane Group News