Shares Magazine
143.50p-1.00 (-0.69%)17 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 143.50p | High Price | 147.00p |
|---|---|---|---|
| Ask Price | 146.50p | Low Price | 143.00p |
| Open Price | 147.00p | Spread | 2.05% |
| Prev Close | 144.50p | Volume | 827,624 |
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 147.00 | 147.00 | 143.00 | 143.50 | 827,624 |
| Apr 16, 2024 | 144.00 | 146.00 | 141.18 | 144.50 | 102,908 |
| Apr 15, 2024 | 144.50 | 146.00 | 140.00 | 142.00 | 182,720 |
| Apr 12, 2024 | 145.00 | 145.00 | 139.50 | 145.00 | 83,771 |
| Apr 11, 2024 | 144.50 | 144.50 | 142.00 | 144.00 | 46,080 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0005518872 | Epic | MACF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 159.60 m | Prev Close | 144.50p |
| PE Ratio | 15.471092 | Market Cap | £229.03 m |
| Div Yield | 2.39 | Div per Share | £0.01 |
| EPS | £0.05 | Div Cover | 4.9362 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.05199 | DPS Growth (%) | 0.0712 |
| Current Ratio | 1.191838 | Quick Ratio | 0.882472 |
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
| 06/09/23 | SELL | Peter Atkinson | CEO | 192,357 @ £1.10 | £210,727.00 |
Macfarlane Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| International Distributions Services PLC | 276.00 | 28.85 |
| Ferrexpo PLC | 46.25 | 4.76 |
| Anglo American PLC | 2,168.50 | 3.51 |
| Watches Of Switzerland Group PLC | 349.60 | 3.49 |
| Fresnillo PLC | 601.50 | 2.91 |
| Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 924.00 | -6.38 |
| Auction Technology Group PLC | 499.50 | -5.04 |
| Apax Global Alpha Limited | 139.00 | -3.34 |
| Harbour Energy PLC | 289.50 | -2.82 |
| Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
| Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.