| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 87.72 | 93.00 | 86.20 | 91.80 | 275,496 |
| Aug 12, 2020 | 87.822 | 88.582 | 86.1067 | 87.60 | 132,620 |
| Aug 11, 2020 | 86.588 | 88.60 | 85.8892 | 86.00 | 97,738 |
| Aug 10, 2020 | 86.70 | 87.80 | 85.83 | 87.40 | 25,520 |
| Aug 7, 2020 | 86.80 | 88.00 | 85.20 | 86.40 | 91,798 |
| Name | Macfarlane Group | Epic | MACF |
|---|---|---|---|
| ISIN | GB0005518872 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Containers & Packaging |
| EMS | 5,000 | Prev Close | 93.80 |
| Shares in Issue (m) | 157.81 | Market Cap (£m) | 144.87 |
| PE Ratio | 14.88 | Div per Share (p) | 2.45 |
| Div Yield | 0.75 | Div Cover | 8.94 |
| EPS | 6.17 | EPS Growth (%) | 11.17 |
| PEG | 1.33 | DPS Growth (%) | 6.52 |
| ROCE | 12.18 | Net Gearing | 57.45 |
| Quick Ratio | 0.77 | Current Ratio | 0.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Mar | Oriel Securities | Buy | 93.80 | - | - | Reiterates |
| 14 Nov | Oriel Securities | Buy | 93.80 | - | - | Reiterates |
| 30 Aug | Oriel Securities | Buy | 93.80 | - | - | Reiterates |
| 06 Mar | Oriel Securities | Buy | 93.80 | - | - | Reiterates |
| 17 Nov | Oriel Securities | Buy | 93.80 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/12/18 | BUY | Andrea Dunstan | NED | 10,000 @ 72.85p | £7,285.00 |
| 14/12/18 | BUY | James Baird | NED | 66,605 @ 74.50p | £49,621.00 |
| 31/08/16 | BUY | Graeme Bissett | RES | 25,000 @ 60.36p | £15,090.00 |
| 31/08/16 | BUY | John Love | RES | 25,000 @ 61.00p | £15,250.00 |
| 31/08/16 | BUY | Stuart Paterson | NED | 20,000 @ 60.36p | £12,072.00 |
You can opt out at any time.
