Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macfarlane Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 87.72 93.00 86.20 91.80 275,496
Aug 12, 2020 87.822 88.582 86.1067 87.60 132,620
Aug 11, 2020 86.588 88.60 85.8892 86.00 97,738
Aug 10, 2020 86.70 87.80 85.83 87.40 25,520
Aug 7, 2020 86.80 88.00 85.20 86.40 91,798
More Macfarlane Group Historic Prices >
Intraday
Historic - 1 year
Advanced Macfarlane Group Charts >

Macfarlane Group Information

Name Macfarlane Group Epic MACF
ISIN GB0005518872 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 93.80
Shares in Issue (m) 157.81 Market Cap (£m) 144.87
PE Ratio 14.88 Div per Share (p) 2.45
Div Yield 0.75 Div Cover 8.94
EPS 6.17 EPS Growth (%) 11.17
PEG 1.33 DPS Growth (%) 6.52
ROCE 12.18 Net Gearing 57.45
Quick Ratio 0.77 Current Ratio 0.99

Macfarlane Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Oriel Securities Buy 93.80 - - Reiterates
14 Nov Oriel Securities Buy 93.80 - - Reiterates
30 Aug Oriel Securities Buy 93.80 - - Reiterates
06 Mar Oriel Securities Buy 93.80 - - Reiterates
17 Nov Oriel Securities Buy 93.80 - - Reiterates
More Macfarlane Group Broker Views >

Macfarlane Group Director Deals

Declared Type Director Pos. Volume / Price Value
19/12/18 BUY Andrea Dunstan NED 10,000 @ 72.85p £7,285.00
14/12/18 BUY James Baird NED 66,605 @ 74.50p £49,621.00
31/08/16 BUY Graeme Bissett RES 25,000 @ 60.36p £15,090.00
31/08/16 BUY John Love RES 25,000 @ 61.00p £15,250.00
31/08/16 BUY Stuart Paterson NED 20,000 @ 60.36p £12,072.00
More Macfarlane Group Director Deals >

Macfarlane Group News