| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 68.50 | 69.00 | 67.50 | 68.00 | 436,492 |
| Sep 18, 2017 | 66.75 | 69.00 | 66.33 | 68.50 | 263,929 |
| Sep 15, 2017 | 66.75 | 67.00 | 66.10 | 66.75 | 72,000 |
| Sep 14, 2017 | 67.00 | 67.10 | 66.00 | 66.75 | 39,129 |
| Sep 13, 2017 | 67.75 | 68.50 | 66.51 | 67.00 | 35,603 |
| Company Name | Macfarlane Group | Epic | MACF |
|---|---|---|---|
| ISIN | GB0005518872 | Index | n/a |
| EMS | 5,000 | Prev Close | 68.00 |
| Shares in Issue (m) | 136.34 | Market Cap (£m) | 91.00 |
| PE Ratio | 14.29 | Div per Share (p) | 1.95 |
| Div Yield | 3.00 | Div Cover | 2.34 |
| EPS | 4.67 | EPS Growth (%) | 6.86 |
| PEG | 2.08 | DPS Growth (%) | 7.14 |
| ROCE | 13.76 | Net Gearing | 65.21 |
| Quick Ratio | 0.82 | Current Ratio | 1.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Mar | Oriel Securities | Buy | 68.00 | - | - | Reiterates |
| 14 Nov | Oriel Securities | Buy | 68.00 | - | - | Reiterates |
| 30 Aug | Oriel Securities | Buy | 68.00 | - | - | Reiterates |
| 06 Mar | Oriel Securities | Buy | 68.00 | - | - | Reiterates |
| 17 Nov | Oriel Securities | Buy | 68.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Aug 2016 | Graeme Bissett | Buy | 25,000 @ 61.00p | £15,250.00 |
| 31 Aug 2016 | John Love | Buy | 25,000 @ 61.00p | £15,250.00 |
| 31 Aug 2016 | Bob McLellan | Buy | 24,028 @ 61.80p | £14,849.30 |
| 31 Aug 2016 | Stuart Paterson | Buy | 20,000 @ 60.36p | £12,072.00 |
| 11 May 2015 | Stuart Paterson | Buy | 20,450 @ 42.99p | £8,791.46 |
