Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macfarlane Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 96.67 98.58 96.40 96.40 21,716
Apr 18, 2019 96.67 98.58 96.40 96.40 21,716
Apr 17, 2019 97.45 97.80 96.00 97.00 78,236
Apr 16, 2019 96.31 98.00 96.00 96.50 65,617
Apr 15, 2019 97.64 98.00 96.31 97.00 41,883
More Macfarlane Group Historic Prices >
Intraday
Historic - 1 year
Advanced Macfarlane Group Charts >

Macfarlane Group Information

Name Macfarlane Group Epic MACF
ISIN GB0005518872 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 5,000 Prev Close 96.40
Shares in Issue (m) 157.55 Market Cap (£m) 152.82
PE Ratio 17.48 Div per Share (p) 2.30
Div Yield 2.37 Div Cover 2.41
EPS 5.55 EPS Growth (%) 6.32
PEG 2.77 DPS Growth (%) 9.52
ROCE 14.46 Net Gearing 52.75
Quick Ratio 0.84 Current Ratio 1.09

Macfarlane Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Oriel Securities Buy 96.40 - - Reiterates
14 Nov Oriel Securities Buy 96.40 - - Reiterates
30 Aug Oriel Securities Buy 96.40 - - Reiterates
06 Mar Oriel Securities Buy 96.40 - - Reiterates
17 Nov Oriel Securities Buy 96.40 - - Reiterates
More Macfarlane Group Broker Views >

Macfarlane Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Andrea Dunstan Buy 10,000 @ 72.85p £7,285.00
14 Dec 2018 James Baird Buy 66,605 @ 74.50p £49,620.73
31 Aug 2016 Graeme Bissett Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 John Love Buy 25,000 @ 61.00p £15,250.00
31 Aug 2016 Bob McLellan Buy 24,028 @ 61.80p £14,849.30
More Macfarlane Group Director Deals >

Macfarlane Group News