| Bid Price | 70.00p | High Price | 70.60p |
|---|
| Ask Price | 70.60p | Low Price | 68.00p |
|---|
| Open Price | 68.00p | Spread | 0.85% |
|---|
| Prev Close | 70.60p | Volume | 21,487 |
|---|
Macfarlane Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 67.00 | 70.60 | 67.00 | 70.60 | 112,432 |
| Dec 3, 2025 | 67.00 | 70.20 | 67.00 | 70.00 | 128,218 |
| Dec 2, 2025 | 69.80 | 70.20 | 67.60 | 68.40 | 419,563 |
| Dec 1, 2025 | 73.00 | 73.00 | 69.20 | 69.20 | 226,341 |
| Nov 28, 2025 | 72.60 | 73.00 | 69.60 | 69.60 | 658,113 |
Macfarlane Group PLC Information
| Name | Macfarlane Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005518872 | Epic | MACF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 157.06 m | Prev Close | 70.60p |
|---|
| PE Ratio | 9.296149 | Market Cap | £110.84 m |
|---|
| Div Yield | 5.23 | Div per Share | £0.03 |
|---|
| EPS | £0.02 | Div Cover | 0.8593 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.027534 | DPS Growth (%) | 0.0434 |
|---|
| Current Ratio | 0.991128 | Quick Ratio | 0.743605 |
|---|
Macfarlane Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/09/25 | BUY | David Stirling | NED | 15,900 @ £0.94 | £14,877.00 |
| 28/03/25 | TIN | Peter Atkinson | CEO | 64,596 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Peter Atkinson | CEO | 29,128 @ £1.05 | £30,439.00 |
| 28/03/25 | TIN | Ivor Gray | ED | 31,357 @ £0.00 | £0.00 |
| 28/03/25 | SELL | Ivor Gray | ED | 15,397 @ £1.05 | £16,090.00 |
| 03/03/25 | BUY | Laura Whyte | NED | 9,300 @ £1.03 | £9,613.00 |
| 28/03/24 | TIN | Peter Atkinson | CEO | 375,462 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Peter Atkinson | CEO | 169,297 @ £1.34 | £226,435.00 |
| 28/03/24 | TIN | Ivor Gray | ED | 198,298 @ £0.00 | £0.00 |
| 28/03/24 | SEXR | Ivor Gray | ED | 97,361 @ £1.34 | £130,220.00 |
Macfarlane Group PLC News
