| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 93.88 | 96.00 | 93.19 | 96.00 | 57,755 |
| Aug 21, 2019 | 91.15 | 94.60 | 91.00 | 94.60 | 35,047 |
| Aug 20, 2019 | 93.00 | 93.00 | 91.00 | 91.70 | 16,039 |
| Aug 19, 2019 | 91.15 | 94.00 | 91.00 | 91.70 | 23,992 |
| Aug 16, 2019 | 91.19 | 94.20 | 91.19 | 91.40 | 253,148 |
| Name | Macfarlane Group | Epic | MACF |
|---|---|---|---|
| ISIN | GB0005518872 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Containers & Packaging |
| EMS | 5,000 | Prev Close | 94.10 |
| Shares in Issue (m) | 157.55 | Market Cap (£m) | 151.25 |
| PE Ratio | 17.30 | Div per Share (p) | 2.30 |
| Div Yield | 2.44 | Div Cover | 2.37 |
| EPS | 5.55 | EPS Growth (%) | 6.32 |
| PEG | 2.74 | DPS Growth (%) | 9.52 |
| ROCE | 14.46 | Net Gearing | 52.75 |
| Quick Ratio | 0.84 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Mar | Oriel Securities | Buy | 94.00 | - | - | Reiterates |
| 14 Nov | Oriel Securities | Buy | 94.00 | - | - | Reiterates |
| 30 Aug | Oriel Securities | Buy | 94.00 | - | - | Reiterates |
| 06 Mar | Oriel Securities | Buy | 94.00 | - | - | Reiterates |
| 17 Nov | Oriel Securities | Buy | 94.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | Andrea Dunstan | Buy | 10,000 @ 72.85p | £7,285.00 |
| 14 Dec 2018 | James Baird | Buy | 66,605 @ 74.50p | £49,620.73 |
| 31 Aug 2016 | Graeme Bissett | Buy | 25,000 @ 61.00p | £15,250.00 |
| 31 Aug 2016 | John Love | Buy | 25,000 @ 61.00p | £15,250.00 |
| 31 Aug 2016 | Bob McLellan | Buy | 24,028 @ 61.80p | £14,849.30 |
