Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Macfarlane Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 113.33 113.50 110.00 112.50 44,753
Feb 20, 2020 113.90 114.50 110.00 110.50 84,369
Feb 19, 2020 112.46 112.75 110.00 110.00 74,341
Feb 18, 2020 112.75 115.00 110.00 110.00 57,887
Feb 17, 2020 113.44 114.50 110.00 110.00 125,652
More Macfarlane Group Historic Prices >
Intraday
Historic - 1 year
Advanced Macfarlane Group Charts >

Macfarlane Group Information

Name Macfarlane Group Epic MACF
ISIN GB0005518872 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 112.50
Shares in Issue (m) 157.81 Market Cap (£m) 173.59
PE Ratio 19.82 Div per Share (p) 2.30
Div Yield 2.13 Div Cover 2.37
EPS 5.55 EPS Growth (%) 6.32
PEG 3.14 DPS Growth (%) 9.52
ROCE 14.46 Net Gearing 52.75
Quick Ratio 0.84 Current Ratio 1.09

Macfarlane Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Mar Oriel Securities Buy 112.50 - - Reiterates
14 Nov Oriel Securities Buy 112.50 - - Reiterates
30 Aug Oriel Securities Buy 112.50 - - Reiterates
06 Mar Oriel Securities Buy 112.50 - - Reiterates
17 Nov Oriel Securities Buy 112.50 - - Reiterates
More Macfarlane Group Broker Views >

Macfarlane Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Andrea Dunstan Buy 10,000 @ 72.85p £7,285.00
14 Dec 2018 James Baird Buy 66,605 @ 74.5p £49,620.73
31 Aug 2016 Graeme Bissett Buy 25,000 @ 61.0p £15,250.00
31 Aug 2016 John Love Buy 25,000 @ 61.0p £15,250.00
31 Aug 2016 Bob McLellan Buy 24,028 @ 61.8p £14,849.30
More Macfarlane Group Director Deals >

Macfarlane Group News