133.50p+0.50 (+0.38%)20 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price131.00pHigh Price133.50p
Ask Price133.00pLow Price131.00p
Open Price131.00pSpread1.50%
Prev Close133.00pVolume39,027

Macfarlane Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021131.00133.50131.00133.5039,027
Oct 19, 2021132.50133.50130.77133.00100,949
Oct 18, 2021132.50134.50132.00134.0072,824
Oct 15, 2021133.50135.20132.00132.50978,602
Oct 14, 2021135.50136.00133.37134.7556,925
More Macfarlane Group PLC Historic Prices >

Macfarlane Group PLC Information

NameMacfarlane Group PLCEpicMACF
ISINGB0005518872CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS3,000Prev Close133.00p
Shares in Issue157.81 mMarket Cap£210.68 m
PE Ratio15.923567Div per Share£0.02
Div Yield2.03Div Cover2.0486
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7009
ROCE0.052035Quick Ratio0.738345
Current Ratio0.995659

Macfarlane Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/18BUYAndrea DunstanRES10,000 @ £0.73£7,285.00
14/12/18BUYJames BairdNED66,605 @ £0.75£49,621.00
31/08/16BUYGraeme BissettRES25,000 @ £0.60£15,090.00
31/08/16BUYJohn LoveRES25,000 @ £0.61£15,250.00
31/08/16BUYStuart PatersonNED20,000 @ £0.60£12,072.00
More Macfarlane Group PLC Director Deals >

Macfarlane Group PLC News