| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 113.33 | 113.50 | 110.00 | 112.50 | 44,753 |
| Feb 20, 2020 | 113.90 | 114.50 | 110.00 | 110.50 | 84,369 |
| Feb 19, 2020 | 112.46 | 112.75 | 110.00 | 110.00 | 74,341 |
| Feb 18, 2020 | 112.75 | 115.00 | 110.00 | 110.00 | 57,887 |
| Feb 17, 2020 | 113.44 | 114.50 | 110.00 | 110.00 | 125,652 |
| Name | Macfarlane Group | Epic | MACF |
|---|---|---|---|
| ISIN | GB0005518872 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Containers & Packaging |
| EMS | 5,000 | Prev Close | 112.50 |
| Shares in Issue (m) | 157.81 | Market Cap (£m) | 173.59 |
| PE Ratio | 19.82 | Div per Share (p) | 2.30 |
| Div Yield | 2.13 | Div Cover | 2.37 |
| EPS | 5.55 | EPS Growth (%) | 6.32 |
| PEG | 3.14 | DPS Growth (%) | 9.52 |
| ROCE | 14.46 | Net Gearing | 52.75 |
| Quick Ratio | 0.84 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Mar | Oriel Securities | Buy | 112.50 | - | - | Reiterates |
| 14 Nov | Oriel Securities | Buy | 112.50 | - | - | Reiterates |
| 30 Aug | Oriel Securities | Buy | 112.50 | - | - | Reiterates |
| 06 Mar | Oriel Securities | Buy | 112.50 | - | - | Reiterates |
| 17 Nov | Oriel Securities | Buy | 112.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | Andrea Dunstan | Buy | 10,000 @ 72.85p | £7,285.00 |
| 14 Dec 2018 | James Baird | Buy | 66,605 @ 74.5p | £49,620.73 |
| 31 Aug 2016 | Graeme Bissett | Buy | 25,000 @ 61.0p | £15,250.00 |
| 31 Aug 2016 | John Love | Buy | 25,000 @ 61.0p | £15,250.00 |
| 31 Aug 2016 | Bob McLellan | Buy | 24,028 @ 61.8p | £14,849.30 |
You can opt out at any time.
