| Bid Price | 50.00p | High Price | 55.00p |
|---|
| Ask Price | 55.00p | Low Price | 50.00p |
|---|
| Open Price | 52.50p | Spread | 9.09% |
|---|
| Prev Close | 50.00p | Volume | 59,477 |
|---|
Dsw Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 52.50 | 55.00 | 50.00 | 53.00 | 59,477 |
| Dec 4, 2025 | 52.50 | 55.00 | 50.00 | 50.00 | 28,032 |
| Dec 3, 2025 | 50.00 | 55.00 | 45.00 | 50.00 | 208,041 |
| Dec 2, 2025 | 50.00 | 54.40 | 50.00 | 50.00 | 45,892 |
| Dec 1, 2025 | 50.00 | 54.40 | 51.00 | 50.00 | 59,859 |
Dsw Capital PLC Information
| Name | Dsw Capital PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNG9H550 | Epic | DSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 25.13 m | Prev Close | 50.00p |
|---|
| PE Ratio | 12.619048 | Market Cap | £13.32 m |
|---|
| Div Yield | 5.66 | Div per Share | £0.02 |
|---|
| EPS | £0.01 | Div Cover | 0.2500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.015748 | DPS Growth (%) | -0.4615 |
|---|
| Current Ratio | 3.512953 | Quick Ratio | 3.473723 |
|---|
Dsw Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/25 | BUY | James Dow | CEO | 120,000 @ £0.53 | £63,300.00 |
| 11/12/24 | BUY | James Dow | CEO | 508,700 @ £0.67 | £338,286.00 |
| 10/07/24 | BUY | James Dow | CEO | 60,000 @ £0.58 | £34,650.00 |
| 04/07/24 | BUY | James Dow | CEO | 25,000 @ £0.53 | £13,125.00 |
| 07/12/23 | BUY | Jillian Jones | NED | 19,000 @ £0.52 | £9,880.00 |
| 29/11/23 | BUY | James Dow | CEO | 148,000 @ £0.53 | £78,440.00 |
| 18/07/23 | BUY | James Dow | CEO | 109,334 @ £0.69 | £74,894.00 |
| 21/02/23 | BUY | James Dow | CEO | 66,666 @ £0.75 | £50,000.00 |
| 20/01/23 | BUY | James Dow | CEO | 89,000 @ £0.92 | £81,880.00 |
| 01/08/22 | BUY | James Dow | CEO | 15,000 @ £1.05 | £15,750.00 |
Dsw Capital PLC News
