1. Share Prices

  2. Dsw Capital PLC (DSW)

53.00p+3.00 (+6.00%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dsw Capital PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:1753.00p16,521£8,756.13
Dec 5, 202516:34:1455.00p20£11.00
Dec 5, 202515:39:3855.00p10,000£5,500.00
Dec 5, 202515:37:4054.70p10,000£5,470.00
Dec 5, 202515:37:2353.75p10,000£5,375.00
Dec 5, 202515:19:1953.95p4,000£2,158.00
Dec 5, 202513:58:2052.80p3,773£1,992.14
Dec 5, 202512:48:5450.00p9£4.50
Dec 5, 202512:48:5455.00p145£79.75
Dec 5, 202508:03:1755.00p7£3.85
Dec 5, 202508:03:1750.00p2£1.00
Dec 5, 202508:02:0050.80p5,000£2,540.00
Dec 4, 202516:35:0355.00p9£4.95
Dec 4, 202516:35:0350.00p5,000£2,500.00
Dec 4, 202515:34:4350.80p23£11.68
Dec 4, 202515:32:4753.00p9,245£4,899.85
Dec 4, 202514:00:1753.00p588£311.64
Dec 4, 202512:15:2053.00p932£493.96
Dec 4, 202512:09:1055.00p1,161£638.55
Dec 4, 202508:02:3850.60p1,000£506.00
Dec 4, 202508:02:0754.00p9,074£4,899.96
Dec 4, 202508:00:0550.00p1,000£500.00
Dec 3, 202516:35:2650.00p19,000£9,500.00
Dec 3, 202516:26:5053.00p5,000£2,650.00
Dec 3, 202516:26:3154.65p3,645£1,991.99
Dec 3, 202514:24:1454.70p54£29.54
Dec 3, 202514:00:5550.60p148£74.89
Dec 3, 202514:00:2050.00p148£74.00
Dec 3, 202511:59:3553.50p30,000£16,050.00
Dec 3, 202513:23:1754.70p2,000£1,094.00
Dec 3, 202512:25:2550.10p500£250.50
Dec 3, 202512:08:4950.05p5,795£2,900.37
Dec 3, 202512:08:1054.00p11,500£6,210.00
Dec 3, 202512:07:4155.00p10,000£5,500.00
Dec 3, 202512:07:2355.00p10,000£5,500.00
Dec 3, 202512:00:2355.00p6£3.30
Dec 3, 202512:00:2355.00p138£75.90
Dec 3, 202512:00:2355.00p20£11.00
Dec 3, 202511:58:3954.80p8,029£4,399.89
Dec 3, 202511:58:1054.50p10,000£5,449.50
Dec 3, 202511:57:5254.50p10,000£5,449.50
Dec 3, 202510:35:1855.00p830£456.50
Dec 3, 202510:35:1755.00p288£158.40
Dec 3, 202510:35:1745.00p14£6.30
Dec 3, 202510:35:1755.00p181£99.55
Dec 3, 202510:35:1755.00p1£0.55
Dec 3, 202510:35:1755.00p1£0.55
Dec 3, 202510:35:1755.00p5£2.75
Dec 3, 202510:35:1755.00p10£5.50
Dec 3, 202510:35:1755.00p12£6.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.