Shares Magazine
50.00p+0.00 (+0.00%)10 May 2024, 14:00
Dsw Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 10, 2024 | 14:00:02 | 50.00p | 3,500 | £1,750.00 |
| May 10, 2024 | 11:00:02 | 50.00p | 1,500 | £750.00 |
| May 9, 2024 | 16:35:20 | 50.00p | 9,068 | £4,534.00 |
| May 9, 2024 | 08:25:26 | 46.00p | 1 | £0.46 |
| May 9, 2024 | 08:00:04 | 50.00p | 5,250 | £2,625.00 |
| May 8, 2024 | 16:35:29 | 50.00p | 10 | £5.00 |
| May 7, 2024 | 10:05:13 | 46.00p | 6 | £2.76 |
| May 2, 2024 | 16:35:29 | 50.00p | 17,000 | £8,500.00 |
| May 2, 2024 | 16:13:01 | 45.00p | 16 | £7.20 |
| May 2, 2024 | 11:00:11 | 50.00p | 7,066 | £3,533.00 |
| May 2, 2024 | 10:57:50 | 51.20p | 6,066 | £3,105.79 |
| May 2, 2024 | 09:00:10 | 50.00p | 7,000 | £3,500.00 |
| Apr 29, 2024 | 14:00:17 | 50.00p | 12,000 | £6,000.00 |
| Apr 29, 2024 | 13:20:47 | 51.48p | 12,500 | £6,434.38 |
| Apr 29, 2024 | 10:43:41 | 49.33p | 6,312 | £3,113.71 |
| Apr 26, 2024 | 11:20:42 | 49.33p | 5,914 | £2,917.38 |
| Apr 25, 2024 | 13:51:00 | 49.33p | 400 | £197.32 |
| Apr 23, 2024 | 14:00:22 | 45.20p | 749 | £338.55 |
| Apr 23, 2024 | 12:21:56 | 45.00p | 162 | £72.90 |
| Apr 23, 2024 | 12:21:48 | 45.00p | 557 | £250.65 |
| Apr 23, 2024 | 08:00:20 | 49.00p | 8,000 | £3,920.00 |
| Apr 22, 2024 | 10:10:08 | 49.33p | 13 | £6.41 |
| Apr 19, 2024 | 10:11:40 | 45.50p | 6,593 | £2,999.82 |
| Apr 19, 2024 | 10:11:28 | 45.00p | 6,678 | £3,005.10 |
| Apr 19, 2024 | 08:00:54 | 55.00p | 90 | £49.50 |
| Apr 17, 2024 | 12:14:53 | 45.00p | 7 | £3.15 |
| Apr 11, 2024 | 15:33:44 | 49.33p | 183 | £90.27 |
| Apr 10, 2024 | 10:46:12 | 49.33p | 1,186 | £585.05 |
| Apr 10, 2024 | 09:33:02 | 55.00p | 90 | £49.50 |
| Apr 9, 2024 | 16:35:22 | 50.00p | 6,000 | £3,000.00 |
| Apr 9, 2024 | 14:00:27 | 50.00p | 875 | £437.50 |
| Apr 8, 2024 | 14:00:04 | 50.00p | 1,250 | £625.00 |
| Apr 8, 2024 | 09:49:15 | 54.50p | 183 | £99.74 |
| Apr 8, 2024 | 09:00:38 | 55.00p | 8,500 | £4,675.00 |
| Apr 8, 2024 | 09:00:22 | 50.00p | 9,000 | £4,500.00 |
| Apr 8, 2024 | 08:00:15 | 49.80p | 200 | £99.60 |
| Apr 5, 2024 | 14:00:15 | 49.80p | 1,200 | £597.60 |
| Apr 4, 2024 | 09:00:02 | 50.00p | 2,400 | £1,200.00 |
| Apr 3, 2024 | 08:00:11 | 50.00p | 10,524 | £5,262.00 |
| Apr 2, 2024 | 10:25:03 | 49.00p | 8 | £3.92 |
| Mar 28, 2024 | 14:00:00 | 50.00p | 3,131 | £1,565.50 |
| Mar 28, 2024 | 13:33:43 | 55.00p | 10 | £5.50 |
| Mar 28, 2024 | 13:33:43 | 47.00p | 194 | £91.18 |
| Mar 28, 2024 | 13:33:17 | 55.47p | 2,150 | £1,192.50 |
| Mar 28, 2024 | 13:31:24 | 54.50p | 1,834 | £999.53 |
| Mar 28, 2024 | 13:07:18 | 54.50p | 1,834 | £999.53 |
| Mar 28, 2024 | 12:47:24 | 54.50p | 1,834 | £999.53 |
| Mar 28, 2024 | 12:00:24 | 53.98p | 833 | £449.61 |
| Mar 28, 2024 | 11:52:35 | 53.98p | 148 | £79.88 |
| Mar 28, 2024 | 11:00:01 | 48.00p | 7,001 | £3,360.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.