Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DP Poland Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 30.55 32.70 30.55 32.00 224,439
Sep 20, 2018 30.20 30.75 30.20 30.75 121,258
Sep 19, 2018 29.22 30.20 29.22 29.50 88,537
Sep 18, 2018 30.30 30.30 29.00 29.50 97,367
Sep 17, 2018 30.00 30.22 29.20 29.50 54,500
More DP Poland Historic Prices >
Intraday
Historic - 1 year
Advanced DP Poland Charts >

DP Poland Information

Name DP Poland Epic DPP
ISIN GB00B3Q74M51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 7,500 Prev Close 32.00
Shares in Issue (m) 152.77 Market Cap (£m) 46.98
PE Ratio -16.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.85 EPS Growth (%) 4.15
PEG -4.00 DPS Growth (%) n/a
ROCE -17.91 Net Gearing -14.78
Quick Ratio 3.90 Current Ratio 4.19

DP Poland Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Peel Hunt Buy 32.00 75.00 - Reiterates
19 Jul Peel Hunt Buy 32.00 75.00 - Reiterates
04 May Peel Hunt Buy 32.00 75.00 - Reiterates
27 Mar Peel Hunt Buy 32.00 75.00 75.00 Reiterates
29 Jan Peel Hunt Buy 32.00 75.00 75.00 Reiterates
More DP Poland Broker Views >

DP Poland Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2017 Maciej Jania Exercise 2,344,785 @ 0.50p £11,723.93
06 Jun 2017 Chris Moore Placing 348,000 @ 43.00p £149,640.00
06 Jun 2017 Gerry Ford Placing 116,000 @ 43.00p £49,880.00
06 Jun 2017 Nick Donaldson Placing 23,000 @ 43.00p £9,890.00
06 Jun 2017 Rob Morrish Placing 23,000 @ 43.00p £9,890.00
More DP Poland Director Deals >

DP Poland News