1. Share Prices

  2. Dp Poland PLC (DPP)

10.50p-0.30 (-2.78%)23 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 202410.50p11.00p10.00p10.50p357,405
Apr 22, 202410.50p11.00p10.00p10.80p830,414
Apr 19, 202410.50p11.00p10.00p10.50p1,580,397
Apr 18, 202410.50p11.50p9.92p10.50p1,374,876
Apr 17, 202410.50p11.00p10.00p10.50p291,050
Apr 16, 202411.25p11.50p10.27p10.70p376,021
Apr 15, 202411.50p12.00p11.00p11.25p413,250
Apr 12, 202411.50p12.00p11.00p11.50p206,052
Apr 11, 202411.75p12.00p11.00p11.80p681,644
Apr 10, 202411.00p12.00p10.65p11.75p290,788
Apr 9, 202410.75p11.50p10.50p11.00p267,697
Apr 8, 202410.75p11.00p10.50p10.75p245,117
Apr 5, 202410.75p11.00p10.75p10.75p210,258
Apr 4, 202411.00p11.00p10.63p10.75p269,912
Apr 3, 202411.00p11.50p10.56p11.50p200,259
Apr 2, 202411.50p12.00p10.60p11.40p6,404,390
Mar 28, 202410.50p12.00p10.17p11.50p1,930,761
Mar 27, 202412.75p13.50p12.50p12.70p328,909
Mar 26, 202412.75p13.50p12.63p12.90p106,264
Mar 25, 202412.75p13.00p12.50p13.00p625,897
Mar 22, 202412.75p13.00p12.50p12.70p417,802
Mar 21, 202412.75p13.00p12.50p13.00p221,341
Mar 20, 202412.75p13.00p12.50p12.80p609,656
Mar 19, 202411.50p13.00p11.00p12.60p1,582,721
Mar 18, 202411.50p11.80p11.00p11.50p293,143
Mar 15, 202411.50p12.00p11.16p11.50p262,253
Mar 14, 202411.50p12.00p11.00p11.50p253,530
Mar 13, 202411.25p11.69p10.80p11.50p130,320
Mar 12, 202411.00p11.40p11.00p11.25p835,592
Mar 11, 202411.00p11.50p10.50p11.00p349,037
Mar 8, 202410.50p11.50p10.50p11.00p291,554
Mar 7, 202410.50p11.00p10.41p10.50p208,844
Mar 6, 202410.50p11.00p10.60p10.50p183,004
Mar 5, 202410.00p10.90p10.00p10.50p192,133
Mar 4, 202410.00p10.72p10.72p10.00p100,000
Mar 1, 202410.00p10.50p10.50p10.00p190
Feb 29, 202410.00p10.44p9.50p10.00p32,758
Feb 28, 202410.00p10.49p9.81p10.00p8,783
Feb 27, 202410.00p10.50p9.50p10.00p31,172
Feb 26, 202410.00p10.40p10.00p10.00p106,749
Feb 23, 202410.00p10.30p9.50p10.00p105,400
Feb 22, 202410.00p10.50p9.79p10.00p617,899
Feb 21, 202410.00p10.50p9.76p10.00p117,281
Feb 20, 202410.25p10.50p9.50p10.00p63,760
Feb 19, 202410.25p10.47p10.00p10.25p51,320
Feb 16, 202410.25p10.50p10.03p10.25p94,921
Feb 15, 202410.25p10.33p10.33p10.25p9,676
Feb 14, 202410.25p10.39p10.39p10.25p3,414
Feb 13, 20249.50p10.44p9.71p10.25p116,464
Feb 12, 20249.50p10.00p9.00p9.50p146,987
12345
Showing 1 to 50 of 239

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.