1. Share Prices

  2. Dp Poland PLC (DPP)

7.63p+0.13 (+1.67%)05 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20258.00p8.00p7.25p7.63p123,703
Dec 4, 20257.75p8.00p7.25p7.50p179,713
Dec 3, 20257.75p7.82p7.50p7.70p359,050
Dec 2, 20257.75p8.00p7.50p7.95p152,889
Dec 1, 20257.75p8.00p7.50p7.75p40,259
Nov 28, 20257.75p7.92p7.50p7.75p223,518
Nov 27, 20257.72p8.00p7.50p7.75p26,647
Nov 26, 20257.75p8.00p7.50p7.50p507,305
Nov 25, 20257.71p8.25p7.50p7.75p263,784
Nov 24, 20257.88p8.25p7.50p7.88p1,782
Nov 21, 20257.88p8.25p7.50p7.88p6,583
Nov 20, 20257.88p8.25p7.50p7.88p513,972
Nov 19, 20257.88p8.25p7.70p7.88p40,834
Nov 18, 20258.13p8.25p7.50p7.88p200,614
Nov 17, 20258.13p8.25p8.00p8.13p326,748
Nov 14, 20258.13p8.25p8.00p8.13p250,487
Nov 13, 20258.13p8.25p8.10p8.13p95,344
Nov 12, 20258.13p8.25p8.00p8.20p133,908
Nov 11, 20258.13p8.25p8.12p8.13p220,888
Nov 10, 20258.13p8.25p8.00p8.13p60,178
Nov 7, 20258.16p8.25p8.00p8.13p78,593
Nov 6, 20258.13p8.25p8.00p8.13p56,427
Nov 5, 20257.75p8.19p7.50p8.13p29,539,345
Nov 4, 20258.00p8.00p7.50p7.90p8,392
Nov 3, 20257.75p8.00p7.50p7.75p492,892
Oct 31, 20257.75p8.00p7.50p7.75p86,136
Oct 30, 20258.00p8.45p7.50p7.75p58,191
Oct 29, 20258.45p8.50p7.60p8.00p152,831
Oct 28, 20258.00p8.45p7.83p8.00p11,353
Oct 27, 20258.00p8.40p7.78p8.00p320,636
Oct 24, 20258.25p8.50p8.00p8.40p151,897
Oct 23, 20258.25p8.24p8.00p8.00p29,340
Oct 22, 20258.00p8.50p8.00p8.25p28,810
Oct 21, 20258.25p8.50p8.00p8.00p224,152
Oct 20, 20258.25p8.50p8.00p8.25p48,682
Oct 17, 20257.75p8.50p7.50p8.25p1,455,925
Oct 16, 20257.80p8.00p7.60p7.80p952,341
Oct 15, 20257.75p8.00p7.53p8.00p74,477
Oct 14, 20257.75p8.00p7.50p7.52p608,730
Oct 13, 20258.25p8.50p7.50p7.75p91,189
Oct 10, 20258.25p8.50p8.00p8.25p47,922
Oct 9, 20258.25p8.33p8.03p8.25p383,157
Oct 8, 20258.00p8.50p8.03p8.25p45,132
Oct 7, 20258.00p8.50p7.50p8.15p2,941,138
Oct 6, 20258.25p8.50p7.50p8.00p221,004
Oct 3, 20258.25p8.25p8.00p8.25p1,175,204
Oct 2, 20258.25p8.50p8.00p8.25p55,787
Oct 1, 20258.25p8.27p8.00p8.25p232,518
Sep 30, 20258.25p8.33p8.00p8.25p454,931
Sep 29, 20258.25p8.50p8.00p8.25p192,806
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.