1. Share Prices

  2. Dp Poland PLC (DPP)

10.75p+0.00 (+0.00%)18 Sep 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Sep 18, 202409:53:1910.54p108,000£11,383.31
Sep 18, 202409:29:0610.63p100,000£10,625.50
Sep 18, 202410:21:4610.40p250,000£26,000.00
Sep 18, 202410:18:5710.51p1,000£105.10
Sep 18, 202410:03:2211.00p80£8.80
Sep 18, 202410:03:1411.00p27£2.97
Sep 18, 202409:54:2311.00p1£0.11
Sep 18, 202409:53:4710.55p155,000£16,352.50
Sep 18, 202408:20:3510.73p5,000£536.50
Sep 18, 202408:00:3410.73p279£29.94
Sep 17, 202416:17:3810.73p10,000£1,073.00
Sep 17, 202415:14:1110.61p10,000£1,061.00
Sep 17, 202413:56:4610.59p10,000£1,059.01
Sep 17, 202412:47:5011.00p90£9.90
Sep 17, 202412:37:2210.74p50,000£5,369.50
Sep 17, 202411:49:2910.58p3,017£319.20
Sep 17, 202410:29:5610.74p100,000£10,740.00
Sep 17, 202410:37:3810.55p8,144£859.27
Sep 17, 202410:02:0911.00p155£17.05
Sep 17, 202409:54:1910.75p18,604£1,999.93
Sep 17, 202409:46:0110.75p3,000£322.50
Sep 17, 202409:40:4410.84p350£37.94
Sep 17, 202409:24:2211.00p2£0.22
Sep 17, 202408:44:1111.00p2£0.22
Sep 17, 202408:30:4510.75p9,227£991.90
Sep 17, 202408:29:0510.77p9,210£991.92
Sep 17, 202408:20:2010.78p50,000£5,390.00
Sep 17, 202408:17:3610.80p50,000£5,400.00
Sep 17, 202408:17:1711.00p15£1.65
Sep 17, 202408:03:4610.50p450£47.25
Sep 17, 202408:03:4010.85p50,000£5,424.50
Sep 17, 202408:03:1210.74p50,000£5,370.00
Sep 17, 202408:03:0611.00p949£104.39
Sep 17, 202408:03:0611.00p18£1.98
Sep 17, 202408:03:0611.00p734£80.74
Sep 17, 202408:03:0611.00p24£2.64
Sep 17, 202408:03:0611.00p9£0.99
Sep 17, 202408:03:0611.00p189£20.79
Sep 17, 202408:03:0611.00p91£10.01
Sep 17, 202408:03:0611.00p18£1.98
Sep 17, 202408:03:0611.00p89£9.79
Sep 17, 202408:03:0611.00p50£5.50
Sep 17, 202408:03:0611.00p227£24.97
Sep 17, 202408:03:0610.00p95£9.50
Sep 17, 202408:03:0611.00p12£1.32
Sep 17, 202408:03:0611.00p60£6.60
Sep 17, 202408:03:0611.00p80£8.80
Sep 17, 202408:03:0110.50p20,000£2,100.00
Sep 17, 202408:00:4110.50p7,851£823.96
Sep 17, 202408:00:1610.50p50,000£5,250.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.