Shares Magazine
11.00p+0.00 (+0.00%)24 Sep 2024, 16:26
Dp Poland PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:26:02 | 11.50p | 1 | £0.12 |
| Sep 24, 2024 | 16:21:26 | 11.50p | 18 | £2.07 |
| Sep 24, 2024 | 16:20:38 | 11.50p | 98 | £11.27 |
| Sep 24, 2024 | 15:25:11 | 11.19p | 884 | £98.92 |
| Sep 24, 2024 | 14:57:07 | 11.50p | 45 | £5.18 |
| Sep 24, 2024 | 14:54:31 | 10.82p | 41,586 | £4,500.02 |
| Sep 24, 2024 | 14:54:31 | 11.20p | 786 | £88.03 |
| Sep 24, 2024 | 14:12:19 | 11.20p | 1,125 | £126.00 |
| Sep 24, 2024 | 14:04:26 | 10.82p | 40,000 | £4,328.40 |
| Sep 24, 2024 | 12:13:04 | 11.20p | 1,679 | £188.05 |
| Sep 24, 2024 | 11:29:23 | 11.20p | 9,115 | £1,020.88 |
| Sep 24, 2024 | 11:02:24 | 10.77p | 3,972 | £427.78 |
| Sep 24, 2024 | 11:00:26 | 11.50p | 9,091 | £1,045.46 |
| Sep 24, 2024 | 10:02:08 | 11.50p | 69 | £7.94 |
| Sep 24, 2024 | 10:00:45 | 11.50p | 43 | £4.95 |
| Sep 24, 2024 | 10:00:40 | 11.50p | 142 | £16.33 |
| Sep 24, 2024 | 09:55:26 | 11.20p | 8,821 | £987.95 |
| Sep 24, 2024 | 09:50:01 | 11.20p | 10,000 | £1,120.00 |
| Sep 24, 2024 | 09:45:23 | 11.20p | 1,857 | £207.98 |
| Sep 24, 2024 | 09:42:17 | 11.20p | 3,107 | £347.98 |
| Sep 24, 2024 | 09:15:58 | 11.22p | 44,478 | £4,990.43 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 9 | £1.03 |
| Sep 24, 2024 | 09:05:56 | 10.50p | 9 | £0.95 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 1,210 | £139.15 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 49 | £5.64 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 10 | £1.15 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 150 | £17.25 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 973 | £111.90 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 60 | £6.90 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 17 | £1.96 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 9 | £1.03 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 86 | £9.89 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 10 | £1.15 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 100 | £11.50 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 108 | £12.42 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 217 | £24.96 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 130 | £14.95 |
| Sep 24, 2024 | 09:05:56 | 11.50p | 17 | £1.96 |
| Sep 24, 2024 | 09:02:12 | 11.50p | 72 | £8.28 |
| Sep 24, 2024 | 08:03:29 | 11.23p | 116 | £13.03 |
| Sep 24, 2024 | 08:00:19 | 11.23p | 1,745 | £195.96 |
| Sep 23, 2024 | 16:03:23 | 10.85p | 100,000 | £10,850.00 |
| Sep 23, 2024 | 16:35:06 | 11.00p | 14,800 | £1,628.00 |
| Sep 23, 2024 | 16:19:21 | 11.24p | 4,021 | £451.96 |
| Sep 23, 2024 | 16:18:36 | 11.25p | 1,004 | £112.95 |
| Sep 23, 2024 | 16:15:30 | 11.25p | 10,000 | £1,125.00 |
| Sep 23, 2024 | 15:31:09 | 11.30p | 2,146 | £242.50 |
| Sep 23, 2024 | 15:14:50 | 11.50p | 3 | £0.35 |
| Sep 23, 2024 | 14:38:30 | 10.85p | 30,000 | £3,255.00 |
| Sep 23, 2024 | 14:27:06 | 11.48p | 5,360 | £615.33 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.