11.00p+0.00 (+0.00%)24 Sep 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:26:0211.50p1£0.12
Sep 24, 202416:21:2611.50p18£2.07
Sep 24, 202416:20:3811.50p98£11.27
Sep 24, 202415:25:1111.19p884£98.92
Sep 24, 202414:57:0711.50p45£5.18
Sep 24, 202414:54:3110.82p41,586£4,500.02
Sep 24, 202414:54:3111.20p786£88.03
Sep 24, 202414:12:1911.20p1,125£126.00
Sep 24, 202414:04:2610.82p40,000£4,328.40
Sep 24, 202412:13:0411.20p1,679£188.05
Sep 24, 202411:29:2311.20p9,115£1,020.88
Sep 24, 202411:02:2410.77p3,972£427.78
Sep 24, 202411:00:2611.50p9,091£1,045.46
Sep 24, 202410:02:0811.50p69£7.94
Sep 24, 202410:00:4511.50p43£4.95
Sep 24, 202410:00:4011.50p142£16.33
Sep 24, 202409:55:2611.20p8,821£987.95
Sep 24, 202409:50:0111.20p10,000£1,120.00
Sep 24, 202409:45:2311.20p1,857£207.98
Sep 24, 202409:42:1711.20p3,107£347.98
Sep 24, 202409:15:5811.22p44,478£4,990.43
Sep 24, 202409:05:5611.50p9£1.03
Sep 24, 202409:05:5610.50p9£0.95
Sep 24, 202409:05:5611.50p1,210£139.15
Sep 24, 202409:05:5611.50p49£5.64
Sep 24, 202409:05:5611.50p10£1.15
Sep 24, 202409:05:5611.50p150£17.25
Sep 24, 202409:05:5611.50p973£111.90
Sep 24, 202409:05:5611.50p60£6.90
Sep 24, 202409:05:5611.50p17£1.96
Sep 24, 202409:05:5611.50p9£1.03
Sep 24, 202409:05:5611.50p86£9.89
Sep 24, 202409:05:5611.50p10£1.15
Sep 24, 202409:05:5611.50p100£11.50
Sep 24, 202409:05:5611.50p108£12.42
Sep 24, 202409:05:5611.50p217£24.96
Sep 24, 202409:05:5611.50p130£14.95
Sep 24, 202409:05:5611.50p17£1.96
Sep 24, 202409:02:1211.50p72£8.28
Sep 24, 202408:03:2911.23p116£13.03
Sep 24, 202408:00:1911.23p1,745£195.96
Sep 23, 202416:03:2310.85p100,000£10,850.00
Sep 23, 202416:35:0611.00p14,800£1,628.00
Sep 23, 202416:19:2111.24p4,021£451.96
Sep 23, 202416:18:3611.25p1,004£112.95
Sep 23, 202416:15:3011.25p10,000£1,125.00
Sep 23, 202415:31:0911.30p2,146£242.50
Sep 23, 202415:14:5011.50p3£0.35
Sep 23, 202414:38:3010.85p30,000£3,255.00
Sep 23, 202414:27:0611.48p5,360£615.33