1. Share Prices

  2. Dp Poland PLC (DPP)

7.63p+0.13 (+1.67%)05 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dp Poland PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:20:327.25p14£1.01
Dec 5, 202515:42:017.67p12,000£920.16
Dec 5, 202511:27:257.67p66,360£5,089.81
Dec 5, 202511:18:447.67p25,000£1,917.50
Dec 5, 202509:55:237.68p65£5.00
Dec 5, 202508:34:137.25p4£0.29
Dec 5, 202508:02:187.25p12£0.87
Dec 5, 202508:02:187.25p135£9.79
Dec 5, 202508:02:188.00p112£8.96
Dec 5, 202508:00:037.67p20,000£1,534.00
Dec 4, 202516:35:048.00p13£1.04
Dec 4, 202516:35:048.00p20£1.60
Dec 4, 202516:35:047.25p500£36.25
Dec 4, 202516:35:047.25p35£2.54
Dec 4, 202516:35:048.00p45£3.60
Dec 4, 202516:35:047.50p32,500£2,437.50
Dec 4, 202515:45:497.68p691£53.10
Dec 4, 202514:18:297.69p50,000£3,844.50
Dec 4, 202512:19:317.31p1,000£73.10
Dec 4, 202511:59:377.96p50£3.98
Dec 4, 202509:28:097.25p10,000£725.00
Dec 4, 202509:20:048.00p50£4.00
Dec 4, 202509:20:048.00p500£40.00
Dec 4, 202509:20:048.00p300£24.00
Dec 4, 202509:20:048.00p63£5.04
Dec 4, 202509:20:047.25p67£4.86
Dec 4, 202509:20:047.25p457£33.13
Dec 4, 202509:20:047.25p280£20.30
Dec 4, 202509:19:517.50p50,000£3,750.00
Dec 4, 202509:02:167.78p1,285£99.97
Dec 4, 202509:00:237.75p9,500£736.25
Dec 4, 202508:23:177.97p51£4.07
Dec 4, 202508:20:597.50p22,303£1,672.73
Dec 3, 202516:36:567.50p250,000£18,750.00
Dec 3, 202516:35:177.70p104,100£8,015.70
Dec 3, 202514:41:087.51p2,500£187.75
Dec 3, 202510:52:417.80p7£0.55
Dec 3, 202508:01:537.82p2,443£191.04
Dec 2, 202514:27:387.95p17£1.35
Dec 2, 202514:00:207.60p57,618£4,378.97
Dec 2, 202513:02:287.95p5£0.40
Dec 2, 202512:38:438.00p19£1.52
Dec 2, 202512:30:537.80p10,000£780.00
Dec 2, 202512:04:127.82p10,000£782.49
Dec 2, 202511:00:007.60p75,000£5,700.00
Dec 2, 202510:34:018.00p500£40.00
Dec 2, 202510:34:018.00p25£2.00
Dec 2, 202510:34:018.00p58£4.64
Dec 2, 202510:34:018.00p25£2.00
Dec 2, 202510:34:018.00p251£20.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.