265.50p-1.00 (-0.38%)17 Sep 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price265.50pHigh Price269.62p
Ask Price266.50pLow Price264.50p
Open Price268.00pSpread0.38%
Prev Close266.50pVolume197,837

Dotdigital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021268.00269.62264.50265.50197,837
Sep 16, 2021262.50266.50262.13266.50159,059
Sep 15, 2021268.50273.50261.50263.503,140,701
Sep 14, 2021264.00274.00260.50272.50583,704
Sep 13, 2021274.00274.00255.41262.0077,289
More Dotdigital Group PLC Historic Prices >

Dotdigital Group PLC Information

NameDotdigital Group PLCEpicDOTD
ISINGB00B3W40C23CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close266.50p
Shares in Issue298.12 mMarket Cap£791.50 m
PE Ratio69.444444Div per Share£0.01
Div Yield0.31Div Cover2.6506
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0469
ROCE0.108475Quick Ratio4.599752
Current Ratio4.599752

Dotdigital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/20BUYMichael O'LearyCH14,000 @ £1.49£20,825.00
17/03/20BUYBoris HuardNED22,700 @ £0.88£19,965.00
27/03/18SELLSimon BirdRES2,000,000 @ £0.78£1,558,000.00
26/06/17BUYRichard Kellett-ClarkeRES70,000 @ £0.70£49,000.00
18/11/16SELLPeter SimmondsRES1,500,000 @ £0.53£795,000.00
More Dotdigital Group PLC Director Deals >

Dotdigital Group PLC News