Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

dotDigital Group Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 89.70 89.70 88.00 89.00 652,086
Nov 15, 2019 88.90 89.00 87.78 89.00 256,863
Nov 14, 2019 89.10 90.00 88.00 89.00 62,750
Nov 13, 2019 88.70 89.75 88.00 89.00 156,543
Nov 12, 2019 89.80 90.00 88.00 89.00 138,029
More dotDigital Group Historic Prices >
Intraday
Historic - 1 year
Advanced dotDigital Group Charts >

dotDigital Group Information

Name dotDigital Group Epic DOTD
ISIN GB00B3W40C23 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 10,000 Prev Close 89.00
Shares in Issue (m) 297.37 Market Cap (£m) 264.66
PE Ratio 31.12 Div per Share (p) 0.67
Div Yield 0.75 Div Cover 4.27
EPS 2.86 EPS Growth (%) -1.04
PEG -29.92 DPS Growth (%) 4.69
ROCE 25.76 Net Gearing -12.68
Quick Ratio 2.84 Current Ratio 2.84

dotDigital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Oct Peel Hunt Buy 88.50 135.00 - Reiterates
15 Oct finnCap Corporate 88.50 135.00 - Reiterates
08 Oct Peel Hunt Buy 88.50 135.00 - Reiterates
09 Sep Peel Hunt Buy 88.50 135.00 - Reiterates
05 Aug Peel Hunt Buy 88.50 135.00 - Reiterates
More dotDigital Group Broker Views >

dotDigital Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Simon Bird Sell 2,000,000 @ 77.90p £1,558,000.00
26 Jun 2017 Richard Kellett-Clarke Buy 70,000 @ 70.00p £49,000.00
18 Nov 2016 Peter Simmonds Sell 1,500,000 @ 53.00p £795,000.00
18 Nov 2016 Tink Taylor Sell 7,000,000 @ 53.00p £3,710,000.00
08 Mar 2016 Peter Simmonds Sell 600,000 @ 42.29p £253,740.00
More dotDigital Group Director Deals >

dotDigital Group News