73.74p-1.26 (-1.68%)23 Apr 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price73.20pHigh Price78.00p
Ask Price74.00pLow Price72.60p
Open Price78.00pSpread1.08%
Prev Close75.00pVolume138,264

Dotdigital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 202571.4075.0069.4075.00966,362
Apr 17, 202572.0072.4067.8069.20770,436
Apr 16, 202572.8075.3569.2072.201,031,144
More Dotdigital Group PLC Historic Prices >

Dotdigital Group PLC Information

NameDotdigital Group PLCIndexFTSE AIM 100
ISINGB00B3W40C23EpicDOTD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusRegular Trading
Shares in Issue306.85 mPrev Close75.00p
PE Ratio20.891365Market Cap£226.28 m
Div Yield1.47Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.05659DPS Growth (%)0.0204
Current Ratio3.648432Quick Ratio3.615497

Dotdigital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/12/22BUYAlistair GurneyFD27,000 @ £0.93£25,137.00
09/03/22BUYMilan PatelD36,737 @ £0.68£24,987.00
08/03/22BUYMichael O'LearyRES36,000 @ £0.55£19,620.00
08/03/22BUYBoris HuardNED35,071 @ £0.58£20,341.00
08/03/22BUYBoris HuardNED18,542 @ £0.57£10,662.00
08/03/22BUYBoris HuardNED15,295 @ £0.55£8,426.00
08/03/22BUYBoris HuardNED3,476 @ £0.54£1,883.00
08/03/22BUYMilan PatelD18,518 @ £0.54£10,000.00
08/03/22BUYElizabeth RichardsNED16,515 @ £0.61£10,000.00
08/03/22BUYElizabeth RichardsNED26,154 @ £0.57£15,000.00
More Dotdigital Group PLC Director Deals >

Dotdigital Group PLC News