Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

dotDigital Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 88.50 88.50 87.05 87.50 61,763
Apr 23, 2018 87.20 88.75 86.70 87.50 215,843
Apr 20, 2018 87.26 87.26 86.60 87.50 414,545
Apr 19, 2018 86.30 89.00 86.25 87.50 213,676
Apr 18, 2018 89.50 89.50 86.10 87.50 1,677,743
More dotDigital Group Historic Prices >
Intraday
Historic - 1 year
Advanced dotDigital Group Charts >

dotDigital Group Share Information

Company Name dotDigital Group Epic DOTD
ISIN GB00B3W40C23 Currency GBX
EMS 7,500 Prev Close 87.50
Shares in Issue (m) 295.83 Market Cap (£m) 258.85
PE Ratio 36.16 Div per Share (p) 0.55
Div Yield 0.63 Div Cover 4.40
EPS 2.42 EPS Growth (%) 32.24
PEG 1.12 DPS Growth (%) 27.91
ROCE 27.46 Net Gearing -42.49
Quick Ratio 5.68 Current Ratio 5.68

dotDigital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb finnCap Corporate 87.50 115.00 115.00 Reiterates
23 Jan finnCap Corporate 87.50 100.00 115.00 Reiterates
19 Dec finnCap Corporate 87.50 100.00 100.00 Reiterates
22 Nov finnCap Corporate 87.50 92.00 100.00 Reiterates
09 Nov finnCap Corporate 87.50 92.00 92.00 Reiterates
More dotDigital Group Broker Views >

dotDigital Group Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2018 Simon Bird Sell 2,000,000 @ 77.90p £1,558,000.00
26 Jun 2017 Richard Kellett-Clarke Buy 70,000 @ 70.00p £49,000.00
18 Nov 2016 Peter Simmonds Sell 1,500,000 @ 53.00p £795,000.00
18 Nov 2016 Tink Taylor Sell 7,000,000 @ 53.00p £3,710,000.00
08 Mar 2016 Peter Simmonds Sell 600,000 @ 42.29p £253,740.00
More dotDigital Group Director Deals >

dotDigital Group News