| Bid Price | 64.20p | High Price | 67.80p |
|---|
| Ask Price | 65.00p | Low Price | 63.59p |
|---|
| Open Price | 65.40p | Spread | 1.23% |
|---|
| Prev Close | 64.60p | Volume | 270,169 |
|---|
Dotdigital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 65.40 | 67.80 | 63.59 | 64.20 | 270,169 |
| Dec 4, 2025 | 67.80 | 67.80 | 64.00 | 64.60 | 474,038 |
| Dec 3, 2025 | 65.80 | 69.40 | 63.60 | 64.60 | 911,041 |
| Dec 2, 2025 | 66.20 | 66.40 | 65.80 | 65.80 | 347,580 |
| Dec 1, 2025 | 66.20 | 69.60 | 65.41 | 66.60 | 633,057 |
Dotdigital Group PLC Information
| Name | Dotdigital Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B3W40C23 | Epic | DOTD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 307.80 m | Prev Close | 64.60p |
|---|
| PE Ratio | 18.084507 | Market Cap | £197.61 m |
|---|
| Div Yield | 1.71 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 1.4091 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041776 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 2.570339 | Quick Ratio | 2.520292 |
|---|
Dotdigital Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/11/25 | BUY | John Conoley | CH | 13,000 @ £0.70 | £9,065.00 |
| 01/05/25 | BUY | Thomas Mullan | FD | 27,096 @ £0.74 | £19,999.00 |
| 13/12/22 | BUY | Alistair Gurney | RES | 27,000 @ £0.93 | £25,137.00 |
| 09/03/22 | BUY | Milan Patel | D | 36,737 @ £0.68 | £24,987.00 |
| 08/03/22 | BUY | Michael O'Leary | RES | 36,000 @ £0.55 | £19,620.00 |
| 08/03/22 | BUY | Boris Huard | NED | 35,071 @ £0.58 | £20,341.00 |
| 08/03/22 | BUY | Boris Huard | NED | 18,542 @ £0.57 | £10,662.00 |
| 08/03/22 | BUY | Boris Huard | NED | 15,295 @ £0.55 | £8,426.00 |
| 08/03/22 | BUY | Boris Huard | NED | 3,476 @ £0.54 | £1,883.00 |
| 08/03/22 | BUY | Milan Patel | D | 18,518 @ £0.54 | £10,000.00 |
Dotdigital Group PLC News
