1. Share Prices

  2. Dotdigital Group PLC (DOTD)

93.00p-2.60 (-2.72%)26 Apr 2024, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dotdigital Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:40:0692.99p75,000£69,742.50
Apr 26, 202416:35:2093.00p47,862£44,511.66
Apr 26, 202416:29:3392.90p2,261£2,100.47
Apr 26, 202416:28:1092.90p1,962£1,822.70
Apr 26, 202416:27:2593.00p1,109£1,031.37
Apr 26, 202416:27:2593.10p1,068£994.31
Apr 26, 202416:27:2593.10p1,873£1,743.76
Apr 26, 202416:16:1393.20p1,945£1,812.74
Apr 26, 202416:15:5593.20p2,393£2,230.28
Apr 26, 202416:15:5593.00p6,803£6,326.79
Apr 26, 202416:15:5593.00p157£146.01
Apr 26, 202416:15:5593.10p223£207.61
Apr 26, 202416:15:3493.10p760£707.56
Apr 26, 202416:15:3493.10p14£13.03
Apr 26, 202416:15:3193.00p2,101£1,953.93
Apr 26, 202416:15:3092.90p4,218£3,918.52
Apr 26, 202416:15:3092.90p782£726.48
Apr 26, 202416:15:3092.90p2,068£1,921.17
Apr 26, 202416:15:3092.90p240£222.96
Apr 26, 202416:05:1292.96p10,034£9,327.31
Apr 26, 202416:00:5292.90p245£227.61
Apr 26, 202416:00:5193.00p177£164.61
Apr 26, 202416:00:5192.90p2,447£2,273.26
Apr 26, 202415:53:1492.90p2£1.86
Apr 26, 202415:47:3492.90p1,376£1,278.30
Apr 26, 202415:47:2492.90p1,820£1,690.78
Apr 26, 202415:43:3093.10p2,904£2,703.62
Apr 26, 202415:43:3093.20p2,891£2,694.41
Apr 26, 202415:43:3093.20p886£825.75
Apr 26, 202415:43:3092.90p42£39.02
Apr 26, 202415:43:3092.90p3,164£2,939.36
Apr 26, 202415:43:3092.90p886£823.09
Apr 26, 202415:43:3092.90p3,164£2,939.36
Apr 26, 202415:43:3092.90p886£823.09
Apr 26, 202415:43:3092.90p3,665£3,404.79
Apr 26, 202415:43:3092.90p4,050£3,762.45
Apr 26, 202415:30:2593.40p2,199£2,053.87
Apr 26, 202415:29:3793.70p6£5.62
Apr 26, 202415:29:2393.57p7,544£7,059.07
Apr 26, 202414:59:5793.07p888£826.47
Apr 26, 202414:21:1193.00p43£39.99
Apr 26, 202414:21:1193.70p596£558.45
Apr 26, 202414:14:4093.40p1,020£952.68
Apr 26, 202414:12:3893.09p653£607.88
Apr 26, 202413:38:2892.90p4,060£3,771.74
Apr 26, 202413:35:4093.40p1,095£1,022.73
Apr 26, 202413:18:5192.97p303£281.70
Apr 26, 202413:17:3192.80p26£24.13
Apr 26, 202413:07:5893.80p33£30.95
Apr 26, 202413:07:3192.90p1,042£968.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.