458.00p-7.00 (-1.51 %)27 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price458.00pHigh Price466.00p
Ask Price460.00pLow Price451.00p
Open Price458.00pSpread0.43%
Prev Close465.00pVolume43,864

Hutchison China Meditech Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020458.00466.00451.00458.0043,864
Nov 26, 2020468.00478.00451.48465.001,208
Nov 25, 2020465.00469.00454.00458.0028,070
Nov 24, 2020456.00474.00450.00450.0038,495
Nov 23, 2020443.00458.00431.00455.0084,332
More Hutchison China Meditech Limited Historic Prices >

Hutchison China Meditech Limited Information

NameHutchison China Meditech LimitedEpicHCM
ISINKYG4672N1198CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS3,000Prev Close465.00p
Shares in Issue (m)711.03 mMarket Cap£3.26 bn
PE Ratio15.360983Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.142814Quick Ratio3.010922
Current Ratio3.138759

Hutchison China Meditech Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
09/03/2020Christian HoggChief Executive OfficerTransfer in74,875$0.00$0
09/03/2020Johnny Cheng Chig FUNGChief Financial OfficerTransfer in29,285$0.00$0
09/03/2020Dr. Weiguo SuChief Scientific OfficerTransfer in52,375$0.00$0
More Hutchison China Meditech Limited Director Deals >

Hutchison China Meditech Limited News