Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Limited Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 299.00 299.00 277.00 289.00 77,037
Apr 8, 2020 296.20 300.00 286.00 293.50 47,674
Apr 7, 2020 310.00 310.00 280.93 295.50 65,821
Apr 6, 2020 289.00 300.00 289.00 293.00 82,624
Apr 3, 2020 276.10 282.00 270.00 278.50 97,043
More Hutchison China Meditech Limited Historic Prices >

Hutchison China Meditech Limited Information

Name Hutchison China Meditech Limited Epic HCM
ISIN KYG4672N1198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed

Hutchison China Meditech Limited Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Dec Morgan Stanley Equal weight 289.00 - 360.00 Initiates/Starts
27 Mar HSBC Buy 289.00 - 5,940.00 Initiates/Starts
29 Aug Panmure Gordon Buy 289.00 3,840.00 3,840.00 Reiterates
22 Jun Panmure Gordon Buy 289.00 3,530.00 3,530.00 Reiterates
18 May Panmure Gordon Buy 289.00 2,900.00 3,530.00 Reiterates
More Hutchison China Meditech Limited Broker Views >

Hutchison China Meditech Limited Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Paul Carter Buy 724 @ 3,425.000p £24,797.00
07 Aug 2017 Dr Dan Eldar Buy 1,900 @ 3,493.000p £66,367.00
29 Mar 2017 Christian Hogg Transfer In 5,620 @ 0p £0.00
20 Mar 2017 Paul Carter Buy 2,800 @ 2,637.000p £73,836.00
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.000p £188,300.00
More Hutchison China Meditech Limited Director Deals >

Hutchison China Meditech Limited News