Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 361.50 361.50 338.50 339.00 95,613
Sep 13, 2019 361.50 361.50 355.50 349.50 11,830
Sep 12, 2019 341.00 341.00 341.00 341.00 2
Sep 11, 2019 361.00 361.00 345.00 350.00 18,630
Sep 10, 2019 343.00 358.50 343.00 350.00 81,128
More Hutchison China Meditech Historic Prices >
Intraday
Historic - 1 year
Advanced Hutchison China Meditech Charts >

Hutchison China Meditech Information

Name Hutchison China Meditech Epic HCM
ISIN KYG4672N1198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals
EMS 3,000 Prev Close 339.00
Shares in Issue (m) 666.78 Market Cap (£m) 2,330.39
PE Ratio -3.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -113.00 EPS Growth (%) -162.79
PEG 0.02 DPS Growth (%) n/a
ROCE -19.40 Net Gearing 6.36
Quick Ratio 4.19 Current Ratio 4.34

Hutchison China Meditech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar HSBC Buy 327.75 - 5,940.00 Initiates/Starts
29 Aug Panmure Gordon Buy 327.75 3,840.00 3,840.00 Reiterates
22 Jun Panmure Gordon Buy 327.75 3,530.00 3,530.00 Reiterates
18 May Panmure Gordon Buy 327.75 2,900.00 3,530.00 Reiterates
20 Feb Panmure Gordon Buy 327.75 2,630.00 2,630.00 Reiterates
More Hutchison China Meditech Broker Views >

Hutchison China Meditech Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Paul Carter Buy 724 @ 3,425.00p £24,797.00
07 Aug 2017 Dr Dan Eldar Buy 1,900 @ 3,493.00p £66,367.00
29 Mar 2017 Christian Hogg Transfer In 5,620 @ 0.00p £0.00
20 Mar 2017 Paul Carter Buy 2,800 @ 2,637.00p £73,836.00
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.00p £188,300.00
More Hutchison China Meditech Director Deals >

Hutchison China Meditech News