Hutchison China Meditech (HCM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,277.50 2,285.00 2,240.00 2,262.50 39,753
Dec 8, 2016 2,292.50 2,304.15 2,258.50 2,285.00 11,584
Dec 7, 2016 2,285.00 2,309.00 2,255.00 2,292.50 22,361
Dec 6, 2016 2,335.00 2,370.00 2,262.50 2,285.00 7,896
Dec 5, 2016 2,255.00 2,370.00 2,235.00 2,335.00 13,833
More Hutchison China Meditech Historic Prices >
Intraday
Historic - 1 year
Advanced Hutchison China Meditech Charts >

Hutchison China Meditech Share Information

Company Name Hutchison China Meditech Epic HCM
ISIN KYG4672N1016 Index n/a
EMS 750 Prev Close 2,262.50
Shares in Issue (m) 60.70 Market Cap (£m) 1,387.07
PE Ratio -35.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -64.00 EPS Growth (%) -726.22
PEG 0.05 DPS Growth (%) n/a
ROCE -7.09 Net Gearing 41.58
Quick Ratio 0.99 Current Ratio 1.11

Hutchison China Meditech Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Panmure Gordon Buy 2,262.50 2,630.00 2,630.00 Reiterates
23 Nov Panmure Gordon Buy 2,262.50 2,630.00 2,630.00 Reiterates
01 Nov Beaufort Securities Buy 2,262.50 - - Reiterates
31 Oct Panmure Gordon Buy 2,262.50 2,630.00 2,630.00 Reiterates
16 Sep Panmure Gordon Buy 2,262.50 - 2,630.00 Resumes
More Hutchison China Meditech Broker Views >

Hutchison China Meditech Director Deals

Date Director Type Volume / Price Trade Value
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.00p £188,300.00
01 Nov 2016 Michael Howell Sell 10,000 @ 18.45p £1,845.33
12 Oct 2016 Michael Howell Sell 15,000 @ 1,790.00p £268,500.00
09 Aug 2016 Christopher Nash Buy 3,162 @ 1,899.50p £60,062.19
20 Oct 2015 Christopher Nash Buy 4,512 @ 2,195.00p £99,038.40
More Hutchison China Meditech Director Deals >

Hutchison China Meditech News