Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 365.00 365.00 340.00 340.00 11,039
Jul 17, 2019 349.40 364.03 347.00 356.00 2,372
Jul 16, 2019 350.65 370.00 350.65 360.00 16,460
Jul 15, 2019 355.00 369.50 355.00 362.25 5,291
Jul 12, 2019 353.75 369.50 353.50 355.00 44,671
More Hutchison China Meditech Historic Prices >
Intraday
Historic - 1 year
Advanced Hutchison China Meditech Charts >

Hutchison China Meditech Information

Name Hutchison China Meditech Epic HCM
ISIN KYG4672N1198 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 3,000 Prev Close 342.75
Shares in Issue (m) 666.66 Market Cap (£m) 2,266.64
PE Ratio -3.01 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -113.00 EPS Growth (%) -162.79
PEG 0.02 DPS Growth (%) n/a
ROCE -19.40 Net Gearing 6.36
Quick Ratio 4.19 Current Ratio 4.34

Hutchison China Meditech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar HSBC Buy 342.75 - 5,940.00 Initiates/Starts
29 Aug Panmure Gordon Buy 342.75 3,840.00 3,840.00 Reiterates
22 Jun Panmure Gordon Buy 342.75 3,530.00 3,530.00 Reiterates
18 May Panmure Gordon Buy 342.75 2,900.00 3,530.00 Reiterates
20 Feb Panmure Gordon Buy 342.75 2,630.00 2,630.00 Reiterates
More Hutchison China Meditech Broker Views >

Hutchison China Meditech Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Paul Carter Buy 724 @ 3,425.00p £24,797.00
07 Aug 2017 Dr Dan Eldar Buy 1,900 @ 3,493.00p £66,367.00
29 Mar 2017 Christian Hogg Transfer In 5,620 @ 0.00p £0.00
20 Mar 2017 Paul Carter Buy 2,800 @ 2,637.00p £73,836.00
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.00p £188,300.00
More Hutchison China Meditech Director Deals >

Hutchison China Meditech News