Hutchison China Meditech (HCM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,107.50 3,135.00 3,073.29 3,100.00 12,207
May 25, 2017 3,100.00 3,150.00 3,060.00 3,107.50 6,543
May 24, 2017 3,117.50 3,143.50 3,085.00 3,100.00 6,378
May 23, 2017 3,092.50 3,170.00 3,065.00 3,145.00 24,647
May 22, 2017 3,092.50 3,122.25 3,050.85 3,092.50 1,580
More Hutchison China Meditech Historic Prices >
Intraday
Historic - 1 year
Advanced Hutchison China Meditech Charts >

Hutchison China Meditech Share Information

Company Name Hutchison China Meditech Epic HCM
ISIN KYG4672N1016 Index n/a
EMS 150 Prev Close 3,100.00
Shares in Issue (m) 60.72 Market Cap (£m) 1,886.73
PE Ratio 155.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 20.00 EPS Growth (%) 131.25
PEG 1.18 DPS Growth (%) n/a
ROCE 5.89 Net Gearing 17.21
Quick Ratio 1.48 Current Ratio 1.62

Hutchison China Meditech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Panmure Gordon Buy 3,100.00 2,900.00 3,530.00 Reiterates
14 Mar Beaufort Securities Buy 3,100.00 - - Reiterates
06 Mar Beaufort Securities Buy 3,100.00 - - Reiterates
20 Feb Panmure Gordon Buy 3,100.00 2,630.00 2,630.00 Reiterates
15 Feb Beaufort Securities Buy 3,100.00 - - Reiterates
More Hutchison China Meditech Broker Views >

Hutchison China Meditech Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 Christian Hogg Transfer In 5,620 @ 0.00p £0.00
20 Mar 2017 Paul Carter Buy 2,800 @ 2,637.00p £73,836.00
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.00p £188,300.00
01 Nov 2016 Michael Howell Sell 10,000 @ 18.45p £1,845.33
12 Oct 2016 Michael Howell Sell 15,000 @ 1,790.00p £268,500.00
More Hutchison China Meditech Director Deals >

Hutchison China Meditech News