Hutchison China Meditech (HCM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 3,650.00 3,725.00 3,650.00 3,687.50 28,863
Sep 18, 2017 3,675.00 3,700.00 3,650.00 3,675.00 2,648
Sep 15, 2017 3,737.50 3,775.00 3,590.19 3,675.00 47,085
Sep 14, 2017 3,772.50 3,800.00 3,740.00 3,742.50 8,468
Sep 13, 2017 3,760.00 3,800.00 3,730.00 3,772.50 6,421
More Hutchison China Meditech Historic Prices >
Intraday
Historic - 1 year
Advanced Hutchison China Meditech Charts >

Hutchison China Meditech Share Information

Company Name Hutchison China Meditech Epic HCM
ISIN KYG4672N1016 Index n/a
EMS 150 Prev Close 3,690.00
Shares in Issue (m) 60.74 Market Cap (£m) 2,239.68
PE Ratio 184.38 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 20.00 EPS Growth (%) 131.25
PEG 1.40 DPS Growth (%) n/a
ROCE 5.89 Net Gearing 17.21
Quick Ratio 1.48 Current Ratio 1.62

Hutchison China Meditech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Aug Panmure Gordon Buy 3,690.00 3,840.00 3,840.00 Reiterates
01 Aug Beaufort Securities Buy 3,690.00 - - Reiterates
30 Jun Beaufort Securities Buy 3,690.00 - - Reiterates
22 Jun Panmure Gordon Buy 3,690.00 3,530.00 3,530.00 Reiterates
13 Jun Beaufort Securities Buy 3,690.00 - - Reiterates
More Hutchison China Meditech Broker Views >

Hutchison China Meditech Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Dr Dan Eldar Buy 1,900 @ 3,493.00p £66,367.00
07 Aug 2017 Paul Carter Buy 724 @ 3,425.00p £24,797.00
29 Mar 2017 Christian Hogg Transfer In 5,620 @ 0.00p £0.00
20 Mar 2017 Paul Carter Buy 2,800 @ 2,637.00p £73,836.00
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.00p £188,300.00
More Hutchison China Meditech Director Deals >

Hutchison China Meditech News