Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hutchison China Meditech Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 5,136.40 5,300.00 5,101.00 5,270.00 91,906
Dec 13, 2018 4,930.00 5,136.00 4,930.00 5,050.00 49,955
Dec 12, 2018 4,790.00 4,820.00 4,730.00 4,775.00 29,835
Dec 11, 2018 4,795.00 4,800.00 4,730.00 4,765.00 16,743
Dec 10, 2018 4,940.00 4,950.00 4,810.45 4,850.00 21,120
More Hutchison China Meditech Historic Prices >
Intraday
Historic - 1 year
Advanced Hutchison China Meditech Charts >

Hutchison China Meditech Information

Name Hutchison China Meditech Epic HCM
ISIN KYG4672N1016 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 150 Prev Close 5,270.00
Shares in Issue (m) 66.62 Market Cap (£m) 3,364.48
PE Ratio -117.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -43.00 EPS Growth (%) -315.00
PEG 0.37 DPS Growth (%) n/a
ROCE -4.65 Net Gearing 4.63
Quick Ratio 4.02 Current Ratio 4.13

Hutchison China Meditech Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Beaufort Securities Buy 5,270.00 - - Reiterates
29 Aug Panmure Gordon Buy 5,270.00 3,840.00 3,840.00 Reiterates
01 Aug Beaufort Securities Buy 5,270.00 - - Reiterates
30 Jun Beaufort Securities Buy 5,270.00 - - Reiterates
22 Jun Panmure Gordon Buy 5,270.00 3,530.00 3,530.00 Reiterates
More Hutchison China Meditech Broker Views >

Hutchison China Meditech Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Paul Carter Buy 724 @ 3,425.00p £24,797.00
07 Aug 2017 Dr Dan Eldar Buy 1,900 @ 3,493.00p £66,367.00
29 Mar 2017 Christian Hogg Transfer In 5,620 @ 0.00p £0.00
20 Mar 2017 Paul Carter Buy 2,800 @ 2,637.00p £73,836.00
23 Nov 2016 Michael Howell Sell 10,000 @ 1,883.00p £188,300.00
More Hutchison China Meditech Director Deals >

Hutchison China Meditech News