1,018.00p+0.00 (+0.00%)04 Jul 2022, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1016.00pHigh Price1035.25p
Ask Price1020.00pLow Price1016.00p
Open Price1028.00pSpread0.39%
Prev Close1018.00pVolume41,669

Hilton Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20221028.001035.251016.001018.0041,669
Jul 1, 20221010.001031.441004.001018.0034,409
Jun 30, 20221020.001036.001014.001022.0071,444
Jun 29, 20221056.001060.001038.001040.0042,359
Jun 28, 20221062.001070.761054.001062.0030,117
More Hilton Food Group PLC Historic Prices >

Hilton Food Group PLC Information

NameHilton Food Group PLCEpicHFG
ISINGB00B1V9NW54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS2,000Prev Close1018.00p
Shares in Issue89.11 mMarket Cap£907.19 m
PE Ratio22.883295Div per Share£0.19
Div Yield2.92Div Cover1.0158
EPS£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2143
ROCE0.032374Quick Ratio0.838639
Current Ratio1.140267

Hilton Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/22EXRPhilip HefferED48,873 @ £0.00£0.00
03/05/22SEXRPhilip HefferED48,873 @ £12.16£594,296.00
25/04/22SELLRobert WatsonCEO100,000 @ £11.99£1,198,882.00
21/04/22SELLRobert WatsonCEO100,000 @ £12.00£1,200,000.00
28/01/22SELLRobert WatsonCEO50,000 @ £10.08£503,785.00
More Hilton Food Group PLC Director Deals >

Hilton Food Group PLC News