Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 880.00 904.00 880.00 900.00 18,520
Dec 13, 2018 880.00 910.00 880.00 898.00 19,546
Dec 12, 2018 896.00 916.00 896.00 912.00 85,080
Dec 11, 2018 884.20 910.00 884.00 900.00 78,167
Dec 10, 2018 900.00 931.28 884.00 884.00 41,547
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 900.00
Shares in Issue (m) 81.60 Market Cap (£m) 732.75
PE Ratio 27.05 Div per Share (p) 19.00
Div Yield 2.18 Div Cover 1.69
EPS 33.20 EPS Growth (%) -1.48
PEG -18.28 DPS Growth (%) 11.11
ROCE 16.45 Net Gearing 45.87
Quick Ratio 0.96 Current Ratio 1.19

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Nov Peel Hunt Hold 900.00 960.00 - Reiterates
01 Nov Peel Hunt Hold 900.00 960.00 - Reiterates
01 Nov Shore Capital Buy 900.00 - - Reiterates
18 Oct Peel Hunt Hold 900.00 960.00 - Reiterates
12 Oct Peel Hunt Hold 900.00 925.00 - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2018 Robert Watson Sell 75,000 @ 990.00p £742,500.00
13 Sep 2018 Angus Porter Buy 1,000 @ 991.60p £9,916.00
13 Sep 2018 Nigel Majewski Exercise 2,142 @ 0.00p £0.00
19 Jan 2018 Robert Watson Sell 24,850 @ 835.00p £207,497.50
08 Nov 2017 Robert Watson Sell 100,000 @ 870.00p £870,000.00
More Hilton Food Group Director Deals >

Hilton Food Group News