1,140.00p-12.00 (-1.04%)03 Aug 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1142.00pHigh Price1162.00p
Ask Price1146.00pLow Price1140.00p
Open Price1142.00pSpread0.35%
Prev Close1152.00pVolume42,159

Hilton Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 20211146.001156.001138.001152.0039,641
Jul 30, 20211148.001154.001134.001140.0040,451
Jul 29, 20211104.001144.001094.001132.0085,480
Jul 28, 20211162.001162.001092.001130.0039,361
More Hilton Food Group PLC Historic Prices >

Hilton Food Group PLC Information

NameHilton Food Group PLCEpicHFG
ISINGB00B1V9NW54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS2,000Prev Close1152.00p
Shares in Issue82.14 mMarket Cap£936.43 m
PE Ratio24.038462Div per Share£0.07
Div Yield2.26Div Cover3.6857
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0275
ROCE0.039689Quick Ratio0.814779
Current Ratio1.151584

Hilton Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/01/21BUYAngus PorterNED1,000 @ £10.45£10,451.00
18/01/21BUYRobert WatsonCEO10,000 @ £10.17£101,727.00
04/01/21EXRPhilip HefferED1,394 @ £0.00£0.00
04/01/21EXRRobert WatsonCEO1,394 @ £0.00£0.00
17/11/20EXRNigel MajewskiED1,394 @ £0.00£0.00
More Hilton Food Group PLC Director Deals >

Hilton Food Group PLC News