| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 846.00 | 850.00 | 840.00 | 850.00 | 71,119 |
| Apr 17, 2018 | 855.00 | 868.00 | 840.00 | 842.00 | 154,141 |
| Apr 16, 2018 | 842.00 | 860.00 | 840.00 | 852.00 | 3,736 |
| Apr 13, 2018 | 846.00 | 860.00 | 842.00 | 860.00 | 20,487 |
| Apr 12, 2018 | 846.00 | 860.00 | 840.00 | 846.00 | 64,165 |
| Company Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| EMS | 2,000 | Prev Close | 850.00 |
| Shares in Issue (m) | 81.35 | Market Cap (£m) | 691.48 |
| PE Ratio | 25.36 | Div per Share (p) | 19.00 |
| Div Yield | 2.26 | Div Cover | 1.75 |
| EPS | 33.20 | EPS Growth (%) | -1.48 |
| PEG | -17.14 | DPS Growth (%) | 11.11 |
| ROCE | 16.45 | Net Gearing | 45.87 |
| Quick Ratio | 0.96 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | Peel Hunt | Hold | 856.00 | 925.00 | 925.00 | Reiterates |
| 28 Mar | Peel Hunt | Hold | 856.00 | 925.00 | 925.00 | Reiterates |
| 26 Feb | Numis | Add | 856.00 | 1,000.00 | 1,000.00 | Reiterates |
| 26 Feb | Peel Hunt | Hold | 856.00 | 925.00 | 925.00 | Reiterates |
| 26 Feb | Shore Capital | Buy | 856.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jan 2018 | Robert Watson | Sell | 24,850 @ 835.00p | £207,497.50 |
| 08 Nov 2017 | Robert Watson | Sell | 100,000 @ 870.00p | £870,000.00 |
| 19 Sep 2017 | Robert Watson | Exercise | 1,955 @ 0.00p | £0.00 |
| 09 May 2017 | Nigel Majewski | Exercise | 1,955 @ 0.00p | £0.00 |
| 07 Apr 2017 | Robert Watson | Buy | 46,530 @ 665.00p | £309,424.50 |
