| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 988.00 | 990.00 | 971.11 | 978.00 | 54,282 |
| Jul 18, 2018 | 969.60 | 998.00 | 966.00 | 972.00 | 73,456 |
| Jul 17, 2018 | 950.00 | 980.00 | 950.00 | 950.00 | 252,192 |
| Jul 16, 2018 | 962.00 | 962.00 | 950.00 | 954.00 | 20,849 |
| Jul 13, 2018 | 960.00 | 960.00 | 940.00 | 942.00 | 103,321 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 2,000 | Prev Close | 978.00 |
| Shares in Issue (m) | 81.56 | Market Cap (£m) | 797.71 |
| PE Ratio | 29.46 | Div per Share (p) | 19.00 |
| Div Yield | 1.94 | Div Cover | 1.75 |
| EPS | 33.20 | EPS Growth (%) | -1.48 |
| PEG | -19.91 | DPS Growth (%) | 11.11 |
| ROCE | 16.45 | Net Gearing | 45.87 |
| Quick Ratio | 0.96 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Shore Capital | Buy | 978.00 | - | - | Reiterates |
| 19 Jul | Numis | Add | 978.00 | 1,075.00 | - | Downgrades |
| 19 Jul | Peel Hunt | Hold | 978.00 | 925.00 | - | Reiterates |
| 19 Jul | Shore Capital | Buy | 978.00 | - | - | Reiterates |
| 02 Jul | Peel Hunt | Hold | 978.00 | 925.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jan 2018 | Robert Watson | Sell | 24,850 @ 835.00p | £207,497.50 |
| 08 Nov 2017 | Robert Watson | Sell | 100,000 @ 870.00p | £870,000.00 |
| 19 Sep 2017 | Robert Watson | Exercise | 1,955 @ 0.00p | £0.00 |
| 09 May 2017 | Nigel Majewski | Exercise | 1,955 @ 0.00p | £0.00 |
| 07 Apr 2017 | Robert Watson | Buy | 46,530 @ 665.00p | £309,424.50 |
