| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 880.00 | 904.00 | 880.00 | 900.00 | 18,520 |
| Dec 13, 2018 | 880.00 | 910.00 | 880.00 | 898.00 | 19,546 |
| Dec 12, 2018 | 896.00 | 916.00 | 896.00 | 912.00 | 85,080 |
| Dec 11, 2018 | 884.20 | 910.00 | 884.00 | 900.00 | 78,167 |
| Dec 10, 2018 | 900.00 | 931.28 | 884.00 | 884.00 | 41,547 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 2,000 | Prev Close | 900.00 |
| Shares in Issue (m) | 81.60 | Market Cap (£m) | 732.75 |
| PE Ratio | 27.05 | Div per Share (p) | 19.00 |
| Div Yield | 2.18 | Div Cover | 1.69 |
| EPS | 33.20 | EPS Growth (%) | -1.48 |
| PEG | -18.28 | DPS Growth (%) | 11.11 |
| ROCE | 16.45 | Net Gearing | 45.87 |
| Quick Ratio | 0.96 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Nov | Peel Hunt | Hold | 900.00 | 960.00 | - | Reiterates |
| 01 Nov | Peel Hunt | Hold | 900.00 | 960.00 | - | Reiterates |
| 01 Nov | Shore Capital | Buy | 900.00 | - | - | Reiterates |
| 18 Oct | Peel Hunt | Hold | 900.00 | 960.00 | - | Reiterates |
| 12 Oct | Peel Hunt | Hold | 900.00 | 925.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Sep 2018 | Robert Watson | Sell | 75,000 @ 990.00p | £742,500.00 |
| 13 Sep 2018 | Angus Porter | Buy | 1,000 @ 991.60p | £9,916.00 |
| 13 Sep 2018 | Nigel Majewski | Exercise | 2,142 @ 0.00p | £0.00 |
| 19 Jan 2018 | Robert Watson | Sell | 24,850 @ 835.00p | £207,497.50 |
| 08 Nov 2017 | Robert Watson | Sell | 100,000 @ 870.00p | £870,000.00 |
