Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 988.00 990.00 971.11 978.00 54,282
Jul 18, 2018 969.60 998.00 966.00 972.00 73,456
Jul 17, 2018 950.00 980.00 950.00 950.00 252,192
Jul 16, 2018 962.00 962.00 950.00 954.00 20,849
Jul 13, 2018 960.00 960.00 940.00 942.00 103,321
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 978.00
Shares in Issue (m) 81.56 Market Cap (£m) 797.71
PE Ratio 29.46 Div per Share (p) 19.00
Div Yield 1.94 Div Cover 1.75
EPS 33.20 EPS Growth (%) -1.48
PEG -19.91 DPS Growth (%) 11.11
ROCE 16.45 Net Gearing 45.87
Quick Ratio 0.96 Current Ratio 1.19

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Shore Capital Buy 978.00 - - Reiterates
19 Jul Numis Add 978.00 1,075.00 - Downgrades
19 Jul Peel Hunt Hold 978.00 925.00 - Reiterates
19 Jul Shore Capital Buy 978.00 - - Reiterates
02 Jul Peel Hunt Hold 978.00 925.00 - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2018 Robert Watson Sell 24,850 @ 835.00p £207,497.50
08 Nov 2017 Robert Watson Sell 100,000 @ 870.00p £870,000.00
19 Sep 2017 Robert Watson Exercise 1,955 @ 0.00p £0.00
09 May 2017 Nigel Majewski Exercise 1,955 @ 0.00p £0.00
07 Apr 2017 Robert Watson Buy 46,530 @ 665.00p £309,424.50
More Hilton Food Group Director Deals >

Hilton Food Group News