| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 8, 2019 | 1,034.00 | 1,054.00 | 1,014.00 | 1,022.00 | 210,846 |
| Nov 7, 2019 | 1,020.40 | 1,044.00 | 1,018.00 | 1,028.00 | 21,517 |
| Nov 6, 2019 | 1,037.56 | 1,048.00 | 1,010.00 | 1,014.00 | 21,770 |
| Nov 5, 2019 | 1,018.00 | 1,020.00 | 1,004.00 | 1,014.00 | 23,669 |
| Nov 4, 2019 | 1,046.00 | 1,064.00 | 1,004.00 | 1,020.00 | 38,654 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 2,000 | Prev Close | 1,038.00 |
| Shares in Issue (m) | 81.72 | Market Cap (£m) | 835.20 |
| PE Ratio | 25.61 | Div per Share (p) | 21.40 |
| Div Yield | 2.13 | Div Cover | 1.83 |
| EPS | 39.90 | EPS Growth (%) | 20.18 |
| PEG | 1.27 | DPS Growth (%) | 12.63 |
| ROCE | 14.60 | Net Gearing | 54.69 |
| Quick Ratio | 0.93 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Oct | Peel Hunt | Buy | 1,038.00 | 1,150.00 | - | Reiterates |
| 31 Oct | Shore Capital | Buy | 1,038.00 | - | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 1,038.00 | 960.00 | 1,150.00 | Upgrades |
| 14 Oct | Peel Hunt | Hold | 1,038.00 | 960.00 | - | Reiterates |
| 13 Sep | Peel Hunt | Hold | 1,038.00 | 960.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Nov 2019 | Philip Heffer | Sell | 360,000 @ 1,000.00p | £3,600,000.00 |
| 02 May 2019 | Philip Heffer | Buy | 50,296 @ 990.00p | £497,930.40 |
| 11 Jan 2019 | Robert Watson | Sell | 50,000 @ 950.00p | £475,000.00 |
| 13 Sep 2018 | Robert Watson | Sell | 75,000 @ 990.00p | £742,500.00 |
| 13 Sep 2018 | Angus Porter | Buy | 1,000 @ 991.60p | £9,916.00 |
