Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 958.00 958.00 934.00 938.00 11,210
Mar 19, 2019 928.00 956.00 928.00 956.00 14,318
Mar 18, 2019 910.00 938.00 910.00 920.00 14,246
Mar 15, 2019 950.00 950.00 932.00 934.00 111,589
Mar 14, 2019 900.00 942.00 900.00 940.00 35,683
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 938.00
Shares in Issue (m) 81.60 Market Cap (£m) 750.73
PE Ratio 27.71 Div per Share (p) 19.00
Div Yield 2.13 Div Cover 1.69
EPS 33.20 EPS Growth (%) -1.48
PEG -18.72 DPS Growth (%) 11.11
ROCE 16.45 Net Gearing 45.87
Quick Ratio 0.96 Current Ratio 1.19

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Peel Hunt Hold 945.00 960.00 - Reiterates
25 Jan HSBC Hold 945.00 - 920.00 Initiates/Starts
10 Jan Peel Hunt Hold 945.00 960.00 - Reiterates
10 Jan Shore Capital Buy 945.00 - - Reiterates
19 Nov Peel Hunt Hold 945.00 960.00 - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2019 Robert Watson Sell 50,000 @ 950.00p £475,000.00
13 Sep 2018 Robert Watson Sell 75,000 @ 990.00p £742,500.00
13 Sep 2018 Angus Porter Buy 1,000 @ 991.60p £9,916.00
13 Sep 2018 Nigel Majewski Exercise 2,142 @ 0.00p £0.00
19 Jan 2018 Robert Watson Sell 24,850 @ 835.00p £207,497.50
More Hilton Food Group Director Deals >

Hilton Food Group News