833.00p+7.00 (+0.85%)18 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price829.00pHigh Price863.00p
Ask Price835.00pLow Price820.00p
Open Price822.00pSpread0.72%
Prev Close826.00pVolume95,954

Hilton Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024822.00863.00820.00833.0095,954
Mar 15, 2024829.00837.00822.00826.00146,966
Mar 14, 2024828.00852.52828.00833.0051,436
Mar 13, 2024838.00854.00827.00844.00116,923
Mar 12, 2024876.00876.00835.00837.00152,443
More Hilton Food Group PLC Historic Prices >

Hilton Food Group PLC Information

NameHilton Food Group PLCIndexFTSE 250
ISINGB00B1V9NW54EpicHFG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue89.60 mPrev Close826.00p
PE Ratio67.154472Market Cap£746.38 m
Div Yield3.83Div per Share£0.23
EPS£0.08Div Cover0.3319
PEGn/aEPS Growth (%)0.00
ROCE0.023845DPS Growth (%)0.0515
Current Ratio1.212066Quick Ratio0.765979

Hilton Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23BUYRobert WatsonCEO55,000 @ £7.30£401,500.00
07/11/23BUYPatricia DimondNED5,963 @ £6.67£39,771.00
06/04/23BUYRobert WatsonCEO30,000 @ £6.78£203,492.00
06/04/23BUYMatt OsborneFD1,500 @ £6.79£10,178.00
06/04/23EXRMatt OsborneFD3,455 @ £0.00£0.00
More Hilton Food Group PLC Director Deals >

Hilton Food Group PLC News