Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 846.00 850.00 840.00 850.00 71,119
Apr 17, 2018 855.00 868.00 840.00 842.00 154,141
Apr 16, 2018 842.00 860.00 840.00 852.00 3,736
Apr 13, 2018 846.00 860.00 842.00 860.00 20,487
Apr 12, 2018 846.00 860.00 840.00 846.00 64,165
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Share Information

Company Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
EMS 2,000 Prev Close 850.00
Shares in Issue (m) 81.35 Market Cap (£m) 691.48
PE Ratio 25.36 Div per Share (p) 19.00
Div Yield 2.26 Div Cover 1.75
EPS 33.20 EPS Growth (%) -1.48
PEG -17.14 DPS Growth (%) 11.11
ROCE 16.45 Net Gearing 45.87
Quick Ratio 0.96 Current Ratio 1.19

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Peel Hunt Hold 856.00 925.00 925.00 Reiterates
28 Mar Peel Hunt Hold 856.00 925.00 925.00 Reiterates
26 Feb Numis Add 856.00 1,000.00 1,000.00 Reiterates
26 Feb Peel Hunt Hold 856.00 925.00 925.00 Reiterates
26 Feb Shore Capital Buy 856.00 - - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2018 Robert Watson Sell 24,850 @ 835.00p £207,497.50
08 Nov 2017 Robert Watson Sell 100,000 @ 870.00p £870,000.00
19 Sep 2017 Robert Watson Exercise 1,955 @ 0.00p £0.00
09 May 2017 Nigel Majewski Exercise 1,955 @ 0.00p £0.00
07 Apr 2017 Robert Watson Buy 46,530 @ 665.00p £309,424.50
More Hilton Food Group Director Deals >

Hilton Food Group News