| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2020 | 1,000.00 | 1,025.80 | 975.00 | 975.00 | 223,732 |
| Apr 1, 2020 | 1,058.00 | 1,062.00 | 1,000.00 | 1,020.00 | 97,880 |
| Mar 31, 2020 | 1,038.00 | 1,110.00 | 1,008.00 | 1,080.00 | 69,921 |
| Mar 30, 2020 | 1,032.00 | 1,047.50 | 993.00 | 1,002.00 | 72,991 |
| Mar 27, 2020 | 1,006.00 | 1,030.00 | 989.00 | 1,024.00 | 46,732 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 2,000 | Prev Close | 975.00 |
| Shares in Issue (m) | 81.73 | Market Cap (£m) | 833.61 |
| PE Ratio | 25.56 | Div per Share (p) | 21.40 |
| Div Yield | 2.14 | Div Cover | 1.83 |
| EPS | 39.90 | EPS Growth (%) | 20.18 |
| PEG | 1.27 | DPS Growth (%) | 12.63 |
| ROCE | 14.60 | Net Gearing | 54.69 |
| Quick Ratio | 0.93 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Apr | Peel Hunt | Buy | 984.00 | 1,150.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Buy | 984.00 | 1,150.00 | - | Reiterates |
| 25 Mar | Shore Capital | Buy | 984.00 | - | - | Reiterates |
| 09 Mar | Peel Hunt | Buy | 984.00 | 1,150.00 | - | Reiterates |
| 26 Feb | Peel Hunt | Buy | 984.00 | 1,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Robert Watson | Sell | 164,600 @ 1,050.000p | £1,728,300.00 |
| 04 Nov 2019 | Philip Heffer | Sell | 360,000 @ 1,000.000p | £3,600,000.00 |
| 02 May 2019 | Philip Heffer | Buy | 50,296 @ 990.00p | £497,930.40 |
| 11 Jan 2019 | Robert Watson | Sell | 50,000 @ 950.00p | £475,000.00 |
| 13 Sep 2018 | Robert Watson | Sell | 75,000 @ 990.00p | £742,500.00 |
You can opt out at any time.
