| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 1,167.98 | 1,210.00 | 1,166.00 | 1,200.00 | 28,546 |
| Jul 9, 2020 | 1,180.28 | 1,200.00 | 1,133.38 | 1,184.00 | 54,810 |
| Jul 8, 2020 | 1,126.00 | 1,196.00 | 1,126.00 | 1,170.00 | 12,636 |
| Jul 7, 2020 | 1,200.00 | 1,200.00 | 1,140.62 | 1,182.00 | 25,586 |
| Jul 6, 2020 | 1,230.00 | 1,230.00 | 1,198.00 | 1,200.00 | 67,310 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 2,000 | Prev Close | 1,200.00 |
| Shares in Issue (m) | 81.90 | Market Cap (£m) | 958.25 |
| PE Ratio | 28.89 | Div per Share (p) | 21.40 |
| Div Yield | 1.83 | Div Cover | 1.89 |
| EPS | 40.50 | EPS Growth (%) | 1.50 |
| PEG | 19.26 | DPS Growth (%) | 0.00 |
| ROCE | 8.50 | Net Gearing | 66.60 |
| Quick Ratio | 0.82 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Jun | Peel Hunt | Buy | 1,200.00 | 1,350.00 | - | Reiterates |
| 18 Jun | Peel Hunt | Buy | 1,200.00 | 1,350.00 | - | Reiterates |
| 21 May | Peel Hunt | Buy | 1,200.00 | 1,150.00 | 1,350.00 | Reiterates |
| 21 May | Shore Capital | Buy | 1,200.00 | - | - | Reiterates |
| 08 May | Peel Hunt | Buy | 1,200.00 | 1,150.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | BUY | Nigel Majewski | ED | 732 @ 1,228.00p | £8,989.00 |
| 05/05/20 | EXR | Nigel Majewski | ED | 34,840 @ 0p | £0.00 |
| 05/05/20 | SEXR | Nigel Majewski | ED | 34,840 @ 1,176.00p | £409,718.00 |
| 28/04/20 | EXR | Philip Heffer | ED | 33,193 @ 0p | £0.00 |
| 28/04/20 | SEXR | Philip Heffer | ED | 33,193 @ 1,120.00p | £371,762.00 |
You can opt out at any time.
