| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 745.00 | 745.00 | 735.00 | 744.75 | 2,684 |
| Sep 21, 2017 | 741.50 | 747.50 | 735.00 | 736.50 | 6,868 |
| Sep 20, 2017 | 742.00 | 748.50 | 736.85 | 739.25 | 5,566 |
| Sep 19, 2017 | 749.50 | 750.00 | 742.00 | 744.00 | 3,348 |
| Sep 18, 2017 | 769.50 | 769.50 | 720.00 | 750.50 | 201,076 |
| Company Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Index | n/a |
| EMS | 500 | Prev Close | 744.75 |
| Shares in Issue (m) | 73.99 | Market Cap (£m) | 544.94 |
| PE Ratio | 21.86 | Div per Share (p) | 17.10 |
| Div Yield | 2.38 | Div Cover | 1.93 |
| EPS | 33.70 | EPS Growth (%) | 22.55 |
| PEG | 0.97 | DPS Growth (%) | 17.12 |
| ROCE | 29.13 | Net Gearing | 46.24 |
| Quick Ratio | 1.03 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Numis | Add | 744.75 | 830.00 | 930.00 | Reiterates |
| 12 Sep | Peel Hunt | Buy | 744.75 | 825.00 | 825.00 | Reiterates |
| 12 Sep | Shore Capital | Buy | 744.75 | - | - | Reiterates |
| 24 Aug | Numis | Buy | 744.75 | 830.00 | 830.00 | Reiterates |
| 24 Aug | Shore Capital | Buy | 744.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2017 | Robert Watson | Exercise | 1,955 @ 0.00p | £0.00 |
| 09 May 2017 | Nigel Majewski | Exercise | 1,955 @ 0.00p | £0.00 |
| 07 Apr 2017 | Robert Watson | Buy | 46,530 @ 665.00p | £309,424.50 |
| 19 Sep 2016 | Philip Heffer | Exercise | 368,995 @ 0.00p | £0.00 |
| 19 Sep 2016 | Philip Heffer | Sale Post-Exercise | 368,995 @ 610.00p | £2,250,869.50 |
