| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 965.00 | 980.00 | 951.00 | 969.00 | 17,406 |
| Jun 13, 2019 | 980.00 | 980.00 | 937.00 | 950.00 | 58,111 |
| Jun 12, 2019 | 948.04 | 963.00 | 948.04 | 962.00 | 17,705 |
| Jun 11, 2019 | 973.00 | 979.00 | 928.00 | 956.00 | 62,579 |
| Jun 10, 2019 | 971.00 | 986.00 | 971.00 | 972.00 | 8,425 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 2,000 | Prev Close | 969.00 |
| Shares in Issue (m) | 81.60 | Market Cap (£m) | 775.23 |
| PE Ratio | 23.81 | Div per Share (p) | 21.40 |
| Div Yield | 2.25 | Div Cover | 1.86 |
| EPS | 39.90 | EPS Growth (%) | 20.18 |
| PEG | 1.18 | DPS Growth (%) | 12.63 |
| ROCE | 14.60 | Net Gearing | 54.69 |
| Quick Ratio | 0.93 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Peel Hunt | Hold | 969.00 | 960.00 | - | Reiterates |
| 03 Jun | Numis | Add | 969.00 | 1,125.00 | - | Reiterates |
| 28 May | Peel Hunt | Hold | 969.00 | 960.00 | - | Reiterates |
| 21 May | Numis | Add | 969.00 | 1,125.00 | - | Downgrades |
| 21 May | Peel Hunt | Hold | 969.00 | 960.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Philip Heffer | Buy | 50,296 @ 990.00p | £497,930.40 |
| 11 Jan 2019 | Robert Watson | Sell | 50,000 @ 950.00p | £475,000.00 |
| 13 Sep 2018 | Robert Watson | Sell | 75,000 @ 990.00p | £742,500.00 |
| 13 Sep 2018 | Angus Porter | Buy | 1,000 @ 991.60p | £9,916.00 |
| 13 Sep 2018 | Nigel Majewski | Exercise | 2,142 @ 0.00p | £0.00 |
