| Bid Price | 502.00p | High Price | 506.98p |
|---|
| Ask Price | 504.00p | Low Price | 498.50p |
|---|
| Open Price | 502.00p | Spread | 0.40% |
|---|
| Prev Close | 498.00p | Volume | 608,840 |
|---|
Hilton Food Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 510.00 | 510.00 | 494.50 | 498.00 | 210,786 |
| Dec 3, 2025 | 504.00 | 505.00 | 496.50 | 499.50 | 219,442 |
| Dec 2, 2025 | 524.00 | 524.00 | 501.00 | 503.00 | 174,341 |
| Dec 1, 2025 | 508.00 | 513.00 | 505.00 | 511.00 | 401,377 |
| Nov 28, 2025 | 510.00 | 514.00 | 505.00 | 509.00 | 353,389 |
Hilton Food Group PLC Information
| Name | Hilton Food Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1V9NW54 | Epic | HFG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 89.91 m | Prev Close | 498.00p |
|---|
| PE Ratio | 11.616279 | Market Cap | £451.33 m |
|---|
| Div Yield | 7.01 | Div per Share | £0.25 |
|---|
| EPS | £0.18 | Div Cover | 0.7349 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.036563 | DPS Growth (%) | 0.0316 |
|---|
| Current Ratio | 1.198887 | Quick Ratio | 0.664415 |
|---|
Hilton Food Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | EXR | Matt Osborne | FD | 2,304 @ £0.00 | £0.00 |
| 01/10/25 | BUY | Steve Murrells | RES | 12,049 @ £6.59 | £79,403.00 |
| 23/04/25 | BUY | Philip Heffer | RES | 5,691 @ £8.92 | £50,744.00 |
| 23/04/25 | BUY | Matt Osborne | FD | 3,994 @ £8.92 | £35,612.00 |
| 23/04/25 | BUY | Steve Murrells | RES | 11,475 @ £8.92 | £102,316.00 |
| 08/04/25 | BUY | Mark Allen | NED | 5,950 @ £8.35 | £49,693.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 21 @ £9.16 | £192.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 50 @ £9.14 | £457.00 |
| 29/01/25 | DRIP | Rebecca Shelley | NED | 24 @ £7.33 | £176.00 |
| 08/07/24 | EXR | Matt Osborne | FD | 221 @ £0.00 | £0.00 |
Hilton Food Group PLC News
