Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 980.00 980.00 972.00 976.00 144,966
Sep 20, 2018 980.00 984.00 972.00 976.00 134,589
Sep 19, 2018 993.36 994.00 980.00 980.00 25,759
Sep 18, 2018 980.00 1,010.00 980.00 988.00 12,579
Sep 17, 2018 998.00 1,015.00 988.00 1,005.00 9,459
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 976.00
Shares in Issue (m) 81.58 Market Cap (£m) 796.24
PE Ratio 29.40 Div per Share (p) 19.00
Div Yield 2.01 Div Cover 1.69
EPS 33.20 EPS Growth (%) -1.48
PEG -19.86 DPS Growth (%) 11.11
ROCE 16.45 Net Gearing 45.87
Quick Ratio 0.96 Current Ratio 1.19

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Numis Add 976.00 1,075.00 - Reiterates
11 Sep Shore Capital Buy 976.00 - - Reiterates
11 Sep Peel Hunt Hold 976.00 925.00 - Reiterates
31 Jul Peel Hunt Hold 976.00 925.00 - Reiterates
20 Jul Shore Capital Buy 976.00 - - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2018 Robert Watson Sell 75,000 @ 990.00p £742,500.00
13 Sep 2018 Angus Porter Buy 1,000 @ 991.60p £9,916.00
13 Sep 2018 Nigel Majewski Exercise 2,142 @ 0.00p £0.00
19 Jan 2018 Robert Watson Sell 24,850 @ 835.00p £207,497.50
08 Nov 2017 Robert Watson Sell 100,000 @ 870.00p £870,000.00
More Hilton Food Group Director Deals >

Hilton Food Group News