| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 956.00 | 956.00 | 920.00 | 920.00 | 34,767 |
| Mar 20, 2019 | 958.00 | 958.00 | 934.00 | 938.00 | 11,210 |
| Mar 19, 2019 | 928.00 | 956.00 | 928.00 | 956.00 | 14,318 |
| Mar 18, 2019 | 910.00 | 938.00 | 910.00 | 920.00 | 14,246 |
| Mar 15, 2019 | 950.00 | 950.00 | 932.00 | 934.00 | 111,589 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Food Producers |
| EMS | 2,000 | Prev Close | 924.00 |
| Shares in Issue (m) | 81.60 | Market Cap (£m) | 761.34 |
| PE Ratio | 28.10 | Div per Share (p) | 19.00 |
| Div Yield | 2.10 | Div Cover | 1.69 |
| EPS | 33.20 | EPS Growth (%) | -1.48 |
| PEG | -18.99 | DPS Growth (%) | 11.11 |
| ROCE | 16.45 | Net Gearing | 45.87 |
| Quick Ratio | 0.96 | Current Ratio | 1.19 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Feb | Peel Hunt | Hold | 924.00 | 960.00 | - | Reiterates |
| 25 Jan | HSBC | Hold | 924.00 | - | 920.00 | Initiates/Starts |
| 10 Jan | Peel Hunt | Hold | 924.00 | 960.00 | - | Reiterates |
| 10 Jan | Shore Capital | Buy | 924.00 | - | - | Reiterates |
| 19 Nov | Peel Hunt | Hold | 924.00 | 960.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jan 2019 | Robert Watson | Sell | 50,000 @ 950.00p | £475,000.00 |
| 13 Sep 2018 | Robert Watson | Sell | 75,000 @ 990.00p | £742,500.00 |
| 13 Sep 2018 | Angus Porter | Buy | 1,000 @ 991.60p | £9,916.00 |
| 13 Sep 2018 | Nigel Majewski | Exercise | 2,142 @ 0.00p | £0.00 |
| 19 Jan 2018 | Robert Watson | Sell | 24,850 @ 835.00p | £207,497.50 |
