| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 1,202.00 | 1,202.00 | 1,156.25 | 1,176.00 | 63,325 |
| Oct 26, 2020 | 1,194.00 | 1,220.00 | 1,182.00 | 1,182.00 | 41,550 |
| Oct 23, 2020 | 1,196.00 | 1,222.80 | 1,182.29 | 1,204.00 | 133,145 |
| Oct 22, 2020 | 1,184.00 | 1,226.00 | 1,184.00 | 1,200.00 | 239,661 |
| Oct 21, 2020 | 1,162.00 | 1,182.00 | 1,160.00 | 1,182.00 | 24,899 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 2,000 | Prev Close | 1,176.00 |
| Shares in Issue (m) | 81.92 | Market Cap (£m) | 968.30 |
| PE Ratio | 29.19 | Div per Share (p) | 21.40 |
| Div Yield | 1.90 | Div Cover | 1.81 |
| EPS | 40.50 | EPS Growth (%) | 1.50 |
| PEG | 19.46 | DPS Growth (%) | 0.00 |
| ROCE | 8.50 | Net Gearing | 66.60 |
| Quick Ratio | 0.82 | Current Ratio | 1.05 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | BUY | Nigel Majewski | ED | 732 @ 1,228.00p | £8,989.00 |
| 05/05/20 | EXR | Nigel Majewski | ED | 34,840 @ 0p | £0.00 |
| 05/05/20 | SEXR | Nigel Majewski | ED | 34,840 @ 1,176.00p | £409,718.00 |
| 28/04/20 | EXR | Philip Heffer | ED | 33,193 @ 0p | £0.00 |
| 28/04/20 | SEXR | Philip Heffer | ED | 33,193 @ 1,120.00p | £371,762.00 |
You can opt out at any time.
