| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 941.00 | 942.05 | 917.00 | 941.00 | 364,308 |
| Aug 15, 2019 | 951.00 | 981.00 | 943.91 | 954.00 | 147,855 |
| Aug 14, 2019 | 979.00 | 979.00 | 891.00 | 950.00 | 189,222 |
| Aug 13, 2019 | 940.00 | 950.00 | 891.00 | 924.00 | 9,612 |
| Aug 12, 2019 | 939.00 | 0.00 | 0.00 | 924.00 | 13,242 |
| Name | Hilton Food Group | Epic | HFG |
|---|---|---|---|
| ISIN | GB00B1V9NW54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Food Products |
| EMS | 2,000 | Prev Close | 941.00 |
| Shares in Issue (m) | 81.71 | Market Cap (£m) | 779.53 |
| PE Ratio | 23.91 | Div per Share (p) | 21.40 |
| Div Yield | 2.24 | Div Cover | 1.86 |
| EPS | 39.90 | EPS Growth (%) | 20.18 |
| PEG | 1.18 | DPS Growth (%) | 12.63 |
| ROCE | 14.60 | Net Gearing | 54.69 |
| Quick Ratio | 0.93 | Current Ratio | 1.23 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Peel Hunt | Hold | 941.00 | 960.00 | - | Reiterates |
| 18 Jul | Shore Capital | Buy | 941.00 | - | - | Reiterates |
| 15 Jul | Peel Hunt | Hold | 941.00 | 960.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Hold | 941.00 | 90.00 | - | Reiterates |
| 28 Jun | HSBC | Hold | 941.00 | 1,030.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 May 2019 | Philip Heffer | Buy | 50,296 @ 990.00p | £497,930.40 |
| 11 Jan 2019 | Robert Watson | Sell | 50,000 @ 950.00p | £475,000.00 |
| 13 Sep 2018 | Robert Watson | Sell | 75,000 @ 990.00p | £742,500.00 |
| 13 Sep 2018 | Angus Porter | Buy | 1,000 @ 991.60p | £9,916.00 |
| 13 Sep 2018 | Nigel Majewski | Exercise | 2,142 @ 0.00p | £0.00 |
