Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 1,000.00 1,025.80 975.00 975.00 223,732
Apr 1, 2020 1,058.00 1,062.00 1,000.00 1,020.00 97,880
Mar 31, 2020 1,038.00 1,110.00 1,008.00 1,080.00 69,921
Mar 30, 2020 1,032.00 1,047.50 993.00 1,002.00 72,991
Mar 27, 2020 1,006.00 1,030.00 989.00 1,024.00 46,732
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 2,000 Prev Close 975.00
Shares in Issue (m) 81.73 Market Cap (£m) 833.61
PE Ratio 25.56 Div per Share (p) 21.40
Div Yield 2.14 Div Cover 1.83
EPS 39.90 EPS Growth (%) 20.18
PEG 1.27 DPS Growth (%) 12.63
ROCE 14.60 Net Gearing 54.69
Quick Ratio 0.93 Current Ratio 1.23

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Peel Hunt Buy 984.00 1,150.00 - Reiterates
25 Mar Peel Hunt Buy 984.00 1,150.00 - Reiterates
25 Mar Shore Capital Buy 984.00 - - Reiterates
09 Mar Peel Hunt Buy 984.00 1,150.00 - Reiterates
26 Feb Peel Hunt Buy 984.00 1,150.00 - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2019 Robert Watson Sell 164,600 @ 1,050.000p £1,728,300.00
04 Nov 2019 Philip Heffer Sell 360,000 @ 1,000.000p £3,600,000.00
02 May 2019 Philip Heffer Buy 50,296 @ 990.00p £497,930.40
11 Jan 2019 Robert Watson Sell 50,000 @ 950.00p £475,000.00
13 Sep 2018 Robert Watson Sell 75,000 @ 990.00p £742,500.00
More Hilton Food Group Director Deals >

Hilton Food Group News