1,006.00p+10.00 (+1.00 %)26 Jan 2021, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price997.00pHigh Price1006.00p
Ask Price1004.00pLow Price997.00p
Open Price1006.00pSpread0.70%
Prev Close996.00pVolume24

Hilton Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20211010.001026.97994.00996.00128,405
Jan 22, 20211044.001044.001018.001018.0076,674
Jan 21, 20211058.001063.181034.001034.00317,192
Jan 20, 20211046.001054.001036.001044.00215,235
Jan 19, 20211020.001050.001008.001040.00259,600
More Hilton Food Group PLC Historic Prices >

Hilton Food Group PLC Information

NameHilton Food Group PLCEpicHFG
ISINGB00B1V9NW54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS2,000Prev Close996.00p
Shares in Issue (m)81.94 mMarket Cap£824.31 m
PE Ratio22.624434Div per Share£0.15
Div Yield2.2Div Cover1.4351
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1122
ROCE0.041322Quick Ratio0.882272
Current Ratio1.148215

Hilton Food Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Dr. Angus James PorterNon-Executive DirectorPurchase1,000£10.45£10,451
18/01/2021Mr. Robert Andrew Watson OBENon-Executive Director,ChairmanPurchase10,000£10.17£101,727
04/01/2021Mr. Philip John HefferExecutive Director,Chief Executive OfficerExercise of options1,394£0.00£0
04/01/2021Mr. Robert Andrew Watson OBENon-Executive Director,ChairmanExercise of options1,394£0.00£0
More Hilton Food Group PLC Director Deals >

Hilton Food Group PLC News