852.00p+0.00 (+0.00%)28 Mar 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price852.00p
Ask Price852.00pLow Price840.00p
Open Price840.00pSpread0.23%
Prev Close852.00pVolume14,086

Hilton Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024858.00858.00817.00852.0047,442
Mar 26, 2024841.00842.00812.00842.00214,320
Mar 25, 2024837.00851.00800.00813.00118,196
Mar 22, 2024843.00854.00829.00832.0046,923
Mar 21, 2024830.00840.00821.00835.0074,916
More Hilton Food Group PLC Historic Prices >

Hilton Food Group PLC Information

NameHilton Food Group PLCIndexFTSE 250
ISINGB00B1V9NW54EpicHFG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS2,000Trading StatusRegular Trading
Shares in Issue89.60 mPrev Close852.00p
PE Ratio69.268293Market Cap£763.41 m
Div Yield3.71Div per Share£0.23
EPS£0.08Div Cover0.3319
PEGn/aEPS Growth (%)0.00
ROCE0.023845DPS Growth (%)0.0515
Current Ratio1.212066Quick Ratio0.765979

Hilton Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/12/23BUYRobert WatsonCEO55,000 @ £7.30£401,500.00
07/11/23BUYPatricia DimondNED5,963 @ £6.67£39,771.00
06/04/23BUYRobert WatsonCEO30,000 @ £6.78£203,492.00
06/04/23BUYMatt OsborneFD1,500 @ £6.79£10,178.00
06/04/23EXRMatt OsborneFD3,455 @ £0.00£0.00
More Hilton Food Group PLC Director Deals >

Hilton Food Group PLC News