724.00p-13.00 (-1.76%)01 Dec 2023, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price721.00pHigh Price738.00p
Ask Price722.00pLow Price709.21p
Open Price726.00pSpread0.14%
Prev Close737.00pVolume47,248

Hilton Food Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023726.00738.00709.21724.0047,248
Nov 30, 2023721.00737.00711.00737.00401,934
Nov 29, 2023726.00732.00720.00726.0056,009
Nov 28, 2023695.00722.00676.00719.0093,497
Nov 27, 2023711.00720.00697.64708.0096,201
More Hilton Food Group PLC Historic Prices >

Hilton Food Group PLC Information

NameHilton Food Group PLCIndexFTSE 250
ISINGB00B1V9NW54EpicHFG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS2,000Trading StatusClosed
Shares in Issue89.60 mPrev Close737.00p
PE Ratio54.644809Market Cap£648.72 m
Div Yield4.43Div per Share£0.23
EPS£0.08Div Cover0.3319
PEGn/aEPS Growth (%)0.00
ROCE0.023845DPS Growth (%)0.0515
Current Ratio1.212066Quick Ratio0.765979

Hilton Food Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/23BUYPatricia DimondNED5,963 @ £6.67£39,771.00
06/04/23BUYRobert WatsonCEO30,000 @ £6.78£203,492.00
06/04/23BUYMatt OsborneFD1,500 @ £6.79£10,178.00
06/04/23EXRMatt OsborneFD3,455 @ £0.00£0.00
05/04/23BUYPatricia DimondNED7,575 @ £6.60£49,986.00
More Hilton Food Group PLC Director Deals >

Hilton Food Group PLC News