Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1,154.00 1,190.00 1,126.00 1,164.00 41,107
Sep 23, 2020 1,194.00 1,224.00 1,150.00 1,170.00 52,386
Sep 22, 2020 1,140.00 1,184.00 1,130.00 1,154.00 30,939
Sep 21, 2020 1,164.00 1,258.00 1,138.00 1,160.00 45,002
Sep 18, 2020 1,190.40 1,212.00 1,158.00 1,178.00 59,061
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Food Products
EMS 2,000 Prev Close 1,164.00
Shares in Issue (m) 81.92 Market Cap (£m) 958.44
PE Ratio 28.89 Div per Share (p) 21.40
Div Yield 1.92 Div Cover 1.81
EPS 40.50 EPS Growth (%) 1.50
PEG 19.26 DPS Growth (%) 0.00
ROCE 8.50 Net Gearing 66.60
Quick Ratio 0.82 Current Ratio 1.05

Hilton Food Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 BUY Nigel Majewski ED 732 @ 1,228.00p £8,989.00
05/05/20 EXR Nigel Majewski ED 34,840 @ 0p £0.00
05/05/20 SEXR Nigel Majewski ED 34,840 @ 1,176.00p £409,718.00
28/04/20 EXR Philip Heffer ED 33,193 @ 0p £0.00
28/04/20 SEXR Philip Heffer ED 33,193 @ 1,120.00p £371,762.00
More Hilton Food Group Director Deals >

Hilton Food Group News