Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hilton Food Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 965.00 980.00 951.00 969.00 17,406
Jun 13, 2019 980.00 980.00 937.00 950.00 58,111
Jun 12, 2019 948.04 963.00 948.04 962.00 17,705
Jun 11, 2019 973.00 979.00 928.00 956.00 62,579
Jun 10, 2019 971.00 986.00 971.00 972.00 8,425
More Hilton Food Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hilton Food Group Charts >

Hilton Food Group Information

Name Hilton Food Group Epic HFG
ISIN GB00B1V9NW54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 2,000 Prev Close 969.00
Shares in Issue (m) 81.60 Market Cap (£m) 775.23
PE Ratio 23.81 Div per Share (p) 21.40
Div Yield 2.25 Div Cover 1.86
EPS 39.90 EPS Growth (%) 20.18
PEG 1.18 DPS Growth (%) 12.63
ROCE 14.60 Net Gearing 54.69
Quick Ratio 0.93 Current Ratio 1.23

Hilton Food Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Peel Hunt Hold 969.00 960.00 - Reiterates
03 Jun Numis Add 969.00 1,125.00 - Reiterates
28 May Peel Hunt Hold 969.00 960.00 - Reiterates
21 May Numis Add 969.00 1,125.00 - Downgrades
21 May Peel Hunt Hold 969.00 960.00 - Reiterates
More Hilton Food Group Broker Views >

Hilton Food Group Director Deals

Date Director Type Volume / Price Trade Value
02 May 2019 Philip Heffer Buy 50,296 @ 990.00p £497,930.40
11 Jan 2019 Robert Watson Sell 50,000 @ 950.00p £475,000.00
13 Sep 2018 Robert Watson Sell 75,000 @ 990.00p £742,500.00
13 Sep 2018 Angus Porter Buy 1,000 @ 991.60p £9,916.00
13 Sep 2018 Nigel Majewski Exercise 2,142 @ 0.00p £0.00
More Hilton Food Group Director Deals >

Hilton Food Group News