845.00p-7.00 (-0.82%)28 Mar 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hilton Food Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024858.00p858.00p817.00p852.00p47,442
Mar 26, 2024841.00p842.00p812.00p842.00p214,320
Mar 25, 2024837.00p851.00p800.00p813.00p118,196
Mar 22, 2024843.00p854.00p829.00p832.00p46,923
Mar 21, 2024830.00p840.00p821.00p835.00p74,916
Mar 20, 2024820.00p844.00p820.00p822.00p64,240
Mar 19, 2024833.00p840.00p827.00p834.00p43,176
Mar 18, 2024822.00p863.00p820.00p833.00p95,954
Mar 15, 2024829.00p837.00p822.00p826.00p146,966
Mar 14, 2024828.00p852.52p828.00p833.00p51,436
Mar 13, 2024838.00p854.00p827.00p844.00p116,923
Mar 12, 2024876.00p876.00p835.00p837.00p152,443
Mar 11, 2024846.00p857.00p840.00p848.00p70,358
Mar 8, 2024836.00p846.00p822.00p846.00p189,590
Mar 7, 2024834.00p845.00p827.00p836.00p47,616
Mar 6, 2024825.00p843.00p820.00p835.00p73,782
Mar 5, 2024818.00p834.00p817.00p822.00p39,667
Mar 4, 2024818.00p822.00p812.00p822.00p42,800
Mar 1, 2024786.00p815.00p786.00p814.00p56,801
Feb 29, 2024792.00p817.00p792.00p798.00p164,046
Feb 28, 2024802.00p820.00p802.00p806.00p77,681
Feb 27, 2024806.00p820.00p802.00p820.00p54,166
Feb 26, 2024796.00p808.00p788.00p805.00p64,707
Feb 23, 2024798.00p811.00p791.00p800.00p93,371
Feb 22, 2024779.00p799.00p776.00p796.00p86,056
Feb 21, 2024780.00p796.00p742.00p781.00p57,963
Feb 20, 2024781.00p799.00p772.39p785.00p42,329
Feb 19, 2024767.00p793.00p747.00p789.00p49,417
Feb 16, 2024796.00p797.00p777.00p786.00p29,776
Feb 15, 2024768.00p781.00p763.00p781.00p130,883
Feb 14, 2024784.00p798.00p767.00p767.00p60,174
Feb 13, 2024781.00p787.00p768.00p769.00p53,461
Feb 12, 2024808.00p818.00p790.00p791.00p37,504
Feb 9, 2024801.00p806.00p790.00p804.00p79,367
Feb 8, 2024812.00p819.00p798.00p800.00p277,484
Feb 7, 2024787.00p810.00p784.00p805.00p142,077
Feb 6, 2024795.00p795.00p777.00p787.00p48,601
Feb 5, 2024784.00p809.00p784.00p795.00p331,173
Feb 2, 2024811.00p811.00p762.00p786.00p43,207
Feb 1, 2024785.00p789.00p771.00p772.00p34,259
Jan 31, 2024781.00p798.00p781.00p786.00p87,236
Jan 30, 2024799.00p813.00p794.00p794.00p21,982
Jan 29, 2024810.00p816.00p782.00p797.00p76,284
Jan 26, 2024805.00p817.00p800.00p817.00p244,249
Jan 25, 2024793.00p811.00p772.00p811.00p41,204
Jan 24, 2024800.00p809.00p790.00p800.00p36,002
Jan 23, 2024788.00p800.00p786.00p793.00p99,097
Jan 22, 2024789.00p816.00p778.11p789.00p36,971
Jan 19, 2024782.00p805.71p776.86p783.00p65,687
Jan 18, 2024806.00p807.00p782.00p782.00p63,658
Showing 1 to 50 of 253