1,042.00p-8.00 (-0.76%)16 Aug 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hilton Food Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 20221076.00p1076.00p1032.60p1050.00p33,272
Aug 12, 20221064.00p1072.00p1050.00p1056.00p16,702
Aug 11, 20221060.00p1076.00p1050.33p1058.00p11,486
Aug 10, 20221014.00p1054.00p1006.00p1054.00p51,468
Aug 9, 20221028.00p1028.00p1004.00p1016.00p158,901
Aug 8, 20221038.00p1050.50p1010.00p1018.00p62,403
Aug 5, 20221052.00p1067.08p1032.00p1038.00p61,651
Aug 4, 20221054.00p1068.00p1040.00p1042.00p37,306
Aug 3, 20221102.00p1102.00p1044.00p1052.00p39,058
Aug 2, 20221094.00p1112.00p1094.00p1106.00p15,964
Aug 1, 20221104.00p1126.00p1086.44p1104.00p72,720
Jul 29, 20221082.00p1112.00p1082.00p1104.00p41,646
Jul 28, 20221068.00p1080.00p1057.32p1080.00p22,965
Jul 27, 20221080.00p1094.00p1072.00p1072.00p43,563
Jul 26, 20221088.00p1098.00p1078.00p1092.00p41,570
Jul 25, 20221084.00p1086.00p1068.00p1082.00p43,661
Jul 22, 20221068.00p1080.00p1062.00p1072.00p38,130
Jul 21, 20221000.00p1064.00p1000.00p1056.00p37,959
Jul 20, 20221022.00p1042.00p1018.05p1038.00p48,292
Jul 19, 2022990.00p1046.00p990.00p1030.00p50,772
Jul 18, 20221008.00p1010.00p998.00p1004.00p25,570
Jul 15, 2022971.00p989.00p970.34p989.00p28,361
Jul 14, 2022984.00p991.00p961.00p971.00p41,635
Jul 13, 20221006.00p1006.00p979.00p982.00p56,276
Jul 12, 2022985.00p992.00p980.00p983.00p23,072
Jul 11, 2022998.00p998.00p979.00p988.00p60,132
Jul 8, 2022979.00p990.00p976.00p985.00p131,487
Jul 7, 2022990.00p999.00p983.00p991.00p47,957
Jul 6, 20221010.00p1018.00p990.00p990.00p150,365
Jul 5, 20221040.00p1040.00p993.00p996.00p118,160
Jul 4, 20221028.00p1035.25p1016.00p1018.00p41,669
Jul 1, 20221010.00p1031.44p1004.00p1018.00p34,409
Jun 30, 20221020.00p1036.00p1014.00p1022.00p71,444
Jun 29, 20221056.00p1060.00p1038.00p1040.00p42,359
Jun 28, 20221062.00p1070.76p1054.00p1062.00p30,117
Jun 27, 20221056.00p1078.00p1055.04p1064.00p67,606
Jun 24, 20221022.00p1060.00p1022.00p1056.00p27,800
Jun 23, 20221040.00p1052.00p1032.00p1046.00p57,832
Jun 22, 20221022.00p1042.00p1022.00p1042.00p43,841
Jun 21, 20221030.00p1072.00p1020.00p1030.00p33,419
Jun 20, 20221038.00p1064.00p1032.00p1064.00p37,068
Jun 17, 20221026.00p1052.00p1004.00p1038.00p78,470
Jun 16, 20221024.00p1030.00p1008.00p1024.00p116,598
Jun 15, 20221050.00p1050.00p1012.00p1026.00p49,378
Jun 14, 20221000.00p1034.00p1000.00p1006.00p84,689
Jun 13, 20221034.00p1044.00p1022.00p1022.00p30,073
Jun 10, 20221058.00p1066.00p1037.56p1040.00p40,435
Jun 9, 20221050.00p1080.00p1050.00p1060.00p89,838
Jun 8, 20221048.00p1078.00p1046.00p1068.00p83,751
Jun 7, 20221074.00p1074.00p1044.00p1048.00p102,766
Showing 1 to 50 of 252