2.13p-0.03 (-1.16%)05 Dec 2023, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.10pHigh Price2.20p
Ask Price2.20pLow Price2.11p
Open Price2.15pSpread4.55%
Prev Close2.15pVolume1,388,731

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20232.232.252.102.156,686,055
Dec 1, 20232.302.352.202.234,610,295
Nov 30, 20232.402.502.252.303,693,218
Nov 29, 20232.402.442.212.4014,397,577
Nov 28, 20232.852.992.332.4026,571,756
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCIndex
ISINGB00BYX3WZ24EpicHEMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryBiotechnologySectorHealthcare
EMS100,000Trading StatusClosed
Shares in Issue1.18 bnPrev Close2.15p
PE RatioMarket Cap£24.98 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.618415DPS Growth (%)0
Current Ratio4.074311Quick Ratio4.074311

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News