1.33p-0.00 (-0.28%)23 Jul 2024, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.29pHigh Price1.35p
Ask Price1.33pLow Price1.29p
Open Price1.35pSpread2.86%
Prev Close1.33pVolume1,436,410

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20241.301.351.271.335,922,850
Jul 19, 20241.271.301.261.29915,686
Jul 18, 20241.301.301.261.284,939,441
Jul 17, 20241.251.301.251.284,322,287
Jul 16, 20241.251.311.251.272,688,922
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCIndex
ISINGB00BYX3WZ24EpicHEMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBiotechnologySectorHealthcare
EMS200,000Trading StatusRegular Trading
Shares in Issue1.34 bnPrev Close1.33p
PE RatioMarket Cap£17.80 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.353913DPS Growth (%)0
Current Ratio3.327195Quick Ratio1.914896

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News