177.50p-0.50 (-0.28%)16 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price175.50pHigh Price180.50p
Ask Price179.50pLow Price173.41p
Open Price177.00pSpread2.23%
Prev Close178.00pVolume121,491

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2025177.00180.50173.41177.50121,491
May 15, 2025183.73183.73177.00178.0013,350
May 14, 2025180.00180.50178.35178.75301,592
May 13, 2025180.50183.00178.00179.0035,870
May 12, 2025182.60184.78180.50182.756,990
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCIndex
ISINGB00BQVXM815EpicHEMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBiotechnologySectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue4.09 mPrev Close178.00p
PE RatioMarket Cap£7.27 m
Div Yield0Div per Share£NaN
EPS-£1.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.572635DPS Growth (%)0
Current Ratio0.724158Quick Ratio0.140709

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/25PLACVladislav SandlerCEO250,000 @ £1.81£451,250.00
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
10/10/17BUYPeter RedmondNED155,000 @ £0.03£4,859.00
10/10/17BUYAdrian Thorpe BeestonRES317,683 @ £0.03£9,848.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News