1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1.64p-0.03 (-1.80%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1.62pHigh Price1.67p
Ask Price1.66pLow Price1.59p
Open Price1.64pSpread2.29%
Prev Close1.67pVolume5,990,463
Advanced Hemogenyx Pharmaceuticals PLC Charts >

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 19, 20241.641.671.591.645,990,463
Apr 18, 20241.641.691.601.6712,610,160
Apr 17, 20241.591.651.551.603,873,338
Apr 16, 20241.651.651.581.603,319,761
Apr 15, 20241.601.651.581.603,035,719
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCIndex
ISINGB00BYX3WZ24EpicHEMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBiotechnologySectorHealthcare
EMS100,000Trading StatusClosed
Shares in Issue1.34 bnPrev Close1.67p
PE RatioMarket Cap£22.02 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.618415DPS Growth (%)0
Current Ratio4.074311Quick Ratio4.074311

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.