1.98p-0.03 (-1.25%)28 Sep 2021, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.95pHigh Price2.04p
Ask Price2.00pLow Price1.96p
Open Price2.00pSpread2.50%
Prev Close2.00pVolume3,828,854

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 27, 20211.962.051.922.007,495,493
Sep 24, 20211.962.001.931.962,907,625
Sep 23, 20211.981.971.931.961,754,622
Sep 22, 20211.932.021.911.976,797,854
Sep 21, 20211.951.991.911.934,755,546
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCEpicHEMO
ISINGB00BYX3WZ24CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS50,000Prev Close2.00p
Shares in Issue979.75 mMarket Cap£19.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.396772Quick Ratio1.021767
Current Ratio1.0778

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News