Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hemogenyx Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 3.00 3.10 993,394
Jul 11, 2019 2.92 3.50 2.92 3.25 3,070,350
Jul 10, 2019 3.06 3.14 2.90 3.05 845,913
Jul 9, 2019 2.76 3.00 2.76 2.95 1,274,161
Jul 8, 2019 2.72 2.75 2.72 2.75 1,393,502
More Hemogenyx Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hemogenyx Pharmaceuticals Charts >

Hemogenyx Pharmaceuticals Information

Name Hemogenyx Pharmaceuticals Epic HEMO
ISIN GB00BYX3WZ24 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 50,000 Prev Close 3.15
Shares in Issue (m) 361.24 Market Cap (£m) 11.20
PE Ratio -7.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.41 EPS Growth (%) 59.00
PEG -0.13 DPS Growth (%) n/a
ROCE -71.36 Net Gearing -18.30
Quick Ratio 11.03 Current Ratio 11.03

Hemogenyx Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2019 Dr Vladislav Sandler Award 1,066,667 @ 3.00p £32,000.01
12 Feb 2018 Adrian Beeston Buy 200,000 @ 2.10p £4,200.00
07 Feb 2018 Dr Vladislav Sandler Buy 26,800 @ 2.37p £635.16
11 Oct 2017 Adrian Beeston Buy 400,000 @ 2.96p £11,840.00
10 Oct 2017 Adrian Beeston Buy 317,683 @ 3.10p £9,848.17
More Hemogenyx Pharmaceuticals Director Deals >

Hemogenyx Pharmaceuticals News