Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hemogenyx Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 9.722 11.00 9.525 10.90 6,575,459
Oct 22, 2020 9.0999 10.19 8.85 9.70 5,500,171
Oct 21, 2020 9.055 9.50 8.89 9.00 2,303,344
Oct 20, 2020 9.2344 9.40 8.825 9.20 2,533,704
Oct 19, 2020 9.3001 9.70 9.0001 9.20 1,389,037
More Hemogenyx Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Hemogenyx Pharmaceuticals Charts >

Hemogenyx Pharmaceuticals Information

Name Hemogenyx Pharmaceuticals Epic HEMO
ISIN GB00BYX3WZ24 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 50,000 Prev Close 12.20
Shares in Issue (m) 433.64 Market Cap (£m) 47.27
PE Ratio -27.25 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.40 EPS Growth (%) 2.44
PEG -11.17 DPS Growth (%) n/a
ROCE -171.26 Net Gearing 85.71
Quick Ratio 3.05 Current Ratio 3.05

Hemogenyx Pharmaceuticals Director Deals

Declared Type Director Pos. Volume / Price Value
30/01/20 PLAC Peter Redmond NED 555,556 @ 1.80p £10,000.00
03/07/19 TIN Vladislav Sandler CEO 1,066,667 @ 0p £0.00
12/02/18 BUY Adrian Thorpe Beeston RES 200,000 @ 2.10p £4,200.00
07/02/18 BUY Vladislav Sandler CEO 26,800 @ 2.37p £635.00
11/10/17 BUY Adrian Thorpe Beeston RES 400,000 @ 2.96p £11,840.00
More Hemogenyx Pharmaceuticals Director Deals >

Hemogenyx Pharmaceuticals News