Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haydale Graphene Industries Historic Prices

Date Open High Low Close Volume
May 24, 2019 2.25 2.29 2.07 2.13 11,008,970
May 23, 2019 2.00 2.69 1.97 2.30 24,491,235
May 22, 2019 2.04 2.04 1.97 2.03 1,067,117
May 21, 2019 2.00 2.04 1.96 2.00 1,270,345
May 20, 2019 2.03 2.04 2.00 2.03 1,357,137
More Haydale Graphene Industries Historic Prices >

Haydale Graphene Industries Information

Name Haydale Graphene Industries Epic HAYD
ISIN GB00BKWQ1135 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 50,000 Prev Close 2.13
Shares in Issue (m) 317.72 Market Cap (£m) 7.31
PE Ratio -0.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.00 EPS Growth (%) 21.43
PEG -0.01 DPS Growth (%) n/a
ROCE -40.88 Net Gearing -0.86
Quick Ratio 2.65 Current Ratio 3.05

Haydale Graphene Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Cantor Fitzgerald Buy 2.13 230.00 230.00 Reiterates
10 Apr Cantor Fitzgerald Buy 2.13 230.00 230.00 Reiterates
31 Mar Cantor Fitzgerald Buy 2.13 230.00 230.00 Reiterates
22 Mar Cantor Fitzgerald Buy 2.13 230.00 230.00 Reiterates
15 Mar Cantor Fitzgerald Buy 2.13 230.00 230.00 Reiterates
More Haydale Graphene Industries Broker Views >

Haydale Graphene Industries Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Roger Humm Buy 841,432 @ 2.00p £16,828.64
14 Mar 2019 David Banks Buy 500,000 @ 2.00p £10,000.00
14 Mar 2019 Keith Broadbent Buy 500,000 @ 2.00p £10,000.00
14 Mar 2019 Laura Redman-Thomas Buy 375,000 @ 2.00p £7,500.00
04 Jan 2019 Ray Gibbs Sell 80,000 @ 31.57p £25,256.00
More Haydale Graphene Industries Director Deals >

Haydale Graphene Industries News