| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 173.50 | 175.95 | 169.10 | 172.50 | 12,984 |
| Aug 18, 2017 | 173.50 | 177.00 | 170.59 | 173.50 | 6,128 |
| Aug 17, 2017 | 173.50 | 171.50 | 171.50 | 173.50 | 1,029 |
| Aug 16, 2017 | 173.50 | 177.00 | 177.00 | 173.50 | 4,675 |
| Aug 15, 2017 | 173.50 | 177.00 | 171.50 | 173.50 | 14,076 |
| Company Name | Haydale Graphene Industries | Epic | HAYD |
|---|---|---|---|
| ISIN | GB00BKWQ1135 | Index | n/a |
| EMS | 1,000 | Prev Close | 172.50 |
| Shares in Issue (m) | 19.59 | Market Cap (£m) | 33.99 |
| PE Ratio | -6.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.00 | EPS Growth (%) | -4.00 |
| PEG | 1.67 | DPS Growth (%) | n/a |
| ROCE | -60.00 | Net Gearing | -22.85 |
| Quick Ratio | 3.91 | Current Ratio | 4.31 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Cantor Fitzgerald | Buy | 172.50 | 230.00 | 230.00 | Reiterates |
| 10 Apr | Cantor Fitzgerald | Buy | 172.50 | 230.00 | 230.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 172.50 | 230.00 | 230.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 172.50 | 230.00 | 230.00 | Reiterates |
| 15 Mar | Cantor Fitzgerald | Buy | 172.50 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2017 | Ray Gibbs | Buy | 4,353 @ 160.00p | £6,964.80 |
| 12 Oct 2016 | Ray Gibbs | Buy | 6,000 @ 160.00p | £9,600.00 |
| 12 Oct 2016 | John Knowles | Buy | 6,250 @ 160.00p | £10,000.00 |
| 12 Oct 2016 | Roger Humm | Buy | 6,250 @ 160.00p | £10,000.00 |
| 12 Oct 2016 | Matt Wood | Buy | 6,250 @ 160.00p | £10,000.00 |
