Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haydale Graphene Industries Historic Prices

Date Open High Low Close Volume
May 18, 2018 96.50 98.77 95.00 96.00 91,069
May 17, 2018 97.00 98.90 97.00 98.50 3,738
May 16, 2018 97.00 99.00 97.00 98.50 18,981
May 15, 2018 97.00 99.70 96.50 98.50 32,594
May 14, 2018 101.00 101.00 97.60 98.50 13,069
More Haydale Graphene Industries Historic Prices >

Haydale Graphene Industries Share Information

Company Name Haydale Graphene Industries Epic HAYD
ISIN GB00BKWQ1135 Currency GBX
EMS 1,000 Prev Close 91.00
Shares in Issue (m) 27.33 Market Cap (£m) 26.24
PE Ratio -3.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.00 EPS Growth (%) -7.69
PEG 0.45 DPS Growth (%) n/a
ROCE -46.92 Net Gearing 26.70
Quick Ratio 1.26 Current Ratio 1.67

Haydale Graphene Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Cantor Fitzgerald Buy 91.00 230.00 230.00 Reiterates
10 Apr Cantor Fitzgerald Buy 91.00 230.00 230.00 Reiterates
31 Mar Cantor Fitzgerald Buy 91.00 230.00 230.00 Reiterates
22 Mar Cantor Fitzgerald Buy 91.00 230.00 230.00 Reiterates
15 Mar Cantor Fitzgerald Buy 91.00 230.00 230.00 Reiterates
More Haydale Graphene Industries Broker Views >

Haydale Graphene Industries Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Ray Gibbs Placing 8,333 @ 120.00p £9,999.60
01 Nov 2017 David Banks Placing 41,667 @ 124.25p £51,771.25
01 Nov 2017 Matt Wood Placing 8,333 @ 120.00p £9,999.60
16 Jan 2017 Ray Gibbs Buy 4,353 @ 160.00p £6,964.80
12 Oct 2016 John Knowles Buy 6,250 @ 160.00p £10,000.00
More Haydale Graphene Industries Director Deals >

Haydale Graphene Industries News