| Bid Price | 6.30p | High Price | 6.70p |
|---|
| Ask Price | 6.70p | Low Price | 6.30p |
|---|
| Open Price | 6.50p | Spread | 5.97% |
|---|
| Prev Close | 6.50p | Volume | 568,907 |
|---|
Haydale Graphene Industries PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2022 | 6.50 | 6.64 | 6.30 | 6.50 | 532,933 |
| May 13, 2022 | 6.05 | 6.70 | 5.90 | 6.50 | 1,538,604 |
| May 12, 2022 | 6.90 | 7.20 | 5.90 | 5.95 | 3,626,189 |
| May 11, 2022 | 6.90 | 7.40 | 6.80 | 6.90 | 6,026,783 |
| May 10, 2022 | 6.45 | 7.00 | 6.40 | 6.90 | 4,476,974 |
Haydale Graphene Industries PLC Information
| Name | Haydale Graphene Industries PLC | Epic | HAYD |
|---|
| ISIN | GB00BKWQ1135 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 50,000 | Prev Close | 6.50p |
|---|
| Shares in Issue | 510.34 m | Market Cap | £33.17 m |
|---|
| PE Ratio | 0.558347 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -£0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.198365 | Quick Ratio | 2.822978 |
|---|
| Current Ratio | 3.930246 |
|---|
Haydale Graphene Industries PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/03/22 | SELL | Jonathan Chapman | FD | 285,714 @ £0.04 | £12,571.00 |
| 01/03/22 | BUY | Jonathan Chapman | FD | 285,714 @ £0.04 | £12,600.00 |
| 23/09/21 | PLAC | Theresa Wallis | NED | 83,333 @ £0.06 | £5,000.00 |
| 23/09/21 | PLAC | Jonathan Chapman | FD | 189,286 @ £0.06 | £11,357.00 |
| 23/09/21 | PLAC | David Banks | CH | 151,191 @ £0.06 | £9,071.00 |
Haydale Graphene Industries PLC News
