6.50p+0.00 (+0.00%)17 May 2022, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.30pHigh Price6.70p
Ask Price6.70pLow Price6.30p
Open Price6.50pSpread5.97%
Prev Close6.50pVolume568,907

Haydale Graphene Industries PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20226.506.646.306.50532,933
May 13, 20226.056.705.906.501,538,604
May 12, 20226.907.205.905.953,626,189
May 11, 20226.907.406.806.906,026,783
May 10, 20226.457.006.406.904,476,974
More Haydale Graphene Industries PLC Historic Prices >

Haydale Graphene Industries PLC Information

NameHaydale Graphene Industries PLCEpicHAYD
ISINGB00BKWQ1135CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS50,000Prev Close6.50p
Shares in Issue510.34 mMarket Cap£33.17 m
PE Ratio0.558347Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.198365Quick Ratio2.822978
Current Ratio3.930246

Haydale Graphene Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/03/22SELLJonathan ChapmanFD285,714 @ £0.04£12,571.00
01/03/22BUYJonathan ChapmanFD285,714 @ £0.04£12,600.00
23/09/21PLACTheresa WallisNED83,333 @ £0.06£5,000.00
23/09/21PLACJonathan ChapmanFD189,286 @ £0.06£11,357.00
23/09/21PLACDavid BanksCH151,191 @ £0.06£9,071.00
More Haydale Graphene Industries PLC Director Deals >

Haydale Graphene Industries PLC News