| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2018 | 55.00 | 57.20 | 55.00 | 57.20 | 274,182 |
| Aug 15, 2018 | 57.00 | 57.00 | 55.00 | 55.00 | 88,667 |
| Aug 14, 2018 | 56.70 | 56.70 | 55.00 | 56.00 | 109,715 |
| Aug 13, 2018 | 55.22 | 56.70 | 55.00 | 56.00 | 26,569 |
| Aug 10, 2018 | 55.00 | 58.00 | 55.00 | 55.40 | 104,675 |
| Name | Haydale Graphene Industries | Epic | HAYD |
|---|---|---|---|
| ISIN | GB00BKWQ1135 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 1,000 | Prev Close | 56.00 |
| Shares in Issue (m) | 27.33 | Market Cap (£m) | 15.63 |
| PE Ratio | -2.04 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -28.00 | EPS Growth (%) | -7.69 |
| PEG | 0.27 | DPS Growth (%) | n/a |
| ROCE | -46.92 | Net Gearing | 26.70 |
| Quick Ratio | 1.26 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Cantor Fitzgerald | Buy | 56.00 | 230.00 | 230.00 | Reiterates |
| 10 Apr | Cantor Fitzgerald | Buy | 56.00 | 230.00 | 230.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 56.00 | 230.00 | 230.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 56.00 | 230.00 | 230.00 | Reiterates |
| 15 Mar | Cantor Fitzgerald | Buy | 56.00 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2018 | Roger Humm | Buy | 14,067 @ 71.00p | £9,987.57 |
| 01 Nov 2017 | Ray Gibbs | Placing | 8,333 @ 120.00p | £9,999.60 |
| 01 Nov 2017 | David Banks | Placing | 41,667 @ 124.25p | £51,771.25 |
| 01 Nov 2017 | Matt Wood | Placing | 8,333 @ 120.00p | £9,999.60 |
| 16 Jan 2017 | Ray Gibbs | Buy | 4,353 @ 160.00p | £6,964.80 |
