| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 29.49 | 29.75 | 28.00 | 29.50 | 39,656 |
| Oct 18, 2018 | 29.50 | 29.60 | 29.10 | 29.50 | 29,834 |
| Oct 17, 2018 | 29.50 | 31.00 | 29.00 | 29.00 | 58,584 |
| Oct 16, 2018 | 31.40 | 31.40 | 28.50 | 28.50 | 38,633 |
| Oct 15, 2018 | 33.98 | 34.06 | 30.01 | 31.00 | 145,378 |
| Name | Haydale Graphene Industries | Epic | HAYD |
|---|---|---|---|
| ISIN | GB00BKWQ1135 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 1,000 | Prev Close | 29.50 |
| Shares in Issue (m) | 27.33 | Market Cap (£m) | 7.93 |
| PE Ratio | -1.32 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -22.00 | EPS Growth (%) | 21.43 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -40.88 | Net Gearing | -0.86 |
| Quick Ratio | 2.65 | Current Ratio | 3.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Cantor Fitzgerald | Buy | 29.50 | 230.00 | 230.00 | Reiterates |
| 10 Apr | Cantor Fitzgerald | Buy | 29.50 | 230.00 | 230.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 29.50 | 230.00 | 230.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 29.50 | 230.00 | 230.00 | Reiterates |
| 15 Mar | Cantor Fitzgerald | Buy | 29.50 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Sep 2018 | Ray Gibbs | Sell | 38,233 @ 40.50p | £15,484.37 |
| 20 Jun 2018 | Roger Humm | Buy | 14,067 @ 71.00p | £9,987.57 |
| 01 Nov 2017 | Ray Gibbs | Placing | 8,333 @ 120.00p | £9,999.60 |
| 01 Nov 2017 | David Banks | Placing | 41,667 @ 124.25p | £51,771.25 |
| 01 Nov 2017 | Matt Wood | Placing | 8,333 @ 120.00p | £9,999.60 |
