Bid Price | 6.30p | High Price | 6.70p |
---|
Ask Price | 6.70p | Low Price | 6.30p |
---|
Open Price | 6.50p | Spread | 5.97% |
---|
Prev Close | 6.50p | Volume | 568,907 |
---|
Haydale Graphene Industries PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 16, 2022 | 6.50 | 6.64 | 6.30 | 6.50 | 532,933 |
May 13, 2022 | 6.05 | 6.70 | 5.90 | 6.50 | 1,538,604 |
May 12, 2022 | 6.90 | 7.20 | 5.90 | 5.95 | 3,626,189 |
May 11, 2022 | 6.90 | 7.40 | 6.80 | 6.90 | 6,026,783 |
May 10, 2022 | 6.45 | 7.00 | 6.40 | 6.90 | 4,476,974 |
More Haydale Graphene Industries PLC Historic Prices >Haydale Graphene Industries PLC Information
Name | Haydale Graphene Industries PLC | Epic | HAYD |
---|
ISIN | GB00BKWQ1135 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 50,000 | Prev Close | 6.50p |
---|
Shares in Issue | 510.34 m | Market Cap | £33.17 m |
---|
PE Ratio | 0.558347 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -£0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.198365 | Quick Ratio | 2.822978 |
---|
Current Ratio | 3.930246 |
---|
Haydale Graphene Industries PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/03/22 | SELL | Jonathan Chapman | FD | 285,714 @ £0.04 | £12,571.00 |
01/03/22 | BUY | Jonathan Chapman | FD | 285,714 @ £0.04 | £12,600.00 |
23/09/21 | PLAC | Theresa Wallis | NED | 83,333 @ £0.06 | £5,000.00 |
23/09/21 | PLAC | Jonathan Chapman | FD | 189,286 @ £0.06 | £11,357.00 |
23/09/21 | PLAC | David Banks | CH | 151,191 @ £0.06 | £9,071.00 |
More Haydale Graphene Industries PLC Director Deals >Haydale Graphene Industries PLC News