| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 3.05 | 3.90 | 2.90 | 3.70 | 19,323,204 |
| Jul 2, 2020 | 3.20 | 3.3695 | 2.80 | 2.90 | 7,962,428 |
| Jul 1, 2020 | 2.34 | 4.187 | 2.34 | 3.10 | 63,475,929 |
| Jun 30, 2020 | 2.0499 | 2.30 | 1.95 | 2.05 | 4,583,254 |
| Jun 29, 2020 | 1.9999 | 2.10 | 1.902 | 2.00 | 1,677,888 |
| Name | Haydale Graphene Industries | Epic | HAYD |
|---|---|---|---|
| ISIN | GB00BKWQ1135 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 50,000 | Prev Close | 3.70 |
| Shares in Issue (m) | 340.22 | Market Cap (£m) | 9.87 |
| PE Ratio | -0.48 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.00 | EPS Growth (%) | 72.73 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -60.96 | Net Gearing | -0.57 |
| Quick Ratio | 2.12 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Cantor Fitzgerald | Buy | 3.70 | 230.00 | 230.00 | Reiterates |
| 10 Apr | Cantor Fitzgerald | Buy | 3.70 | 230.00 | 230.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 3.70 | 230.00 | 230.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 3.70 | 230.00 | 230.00 | Reiterates |
| 15 Mar | Cantor Fitzgerald | Buy | 3.70 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | David Banks | Buy | 350,000 @ 0.0144p | £5,040.00 |
| 13 Mar 2020 | David Banks | Buy | 250,000 @ 0.0143p | £3,575.00 |
| 13 Mar 2020 | David Banks | Buy | 400,000 @ 0.014495p | £5,798.00 |
| 12 Mar 2020 | Jonathan Chapman | Buy | 275,000 @ 0.0175p | £4,813.00 |
| 09 Mar 2020 | David Banks | Buy | 200,000 @ 0.014845p | £2,969.00 |
You can opt out at any time.
