Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haydale Graphene Industries Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 29.49 29.75 28.00 29.50 39,656
Oct 18, 2018 29.50 29.60 29.10 29.50 29,834
Oct 17, 2018 29.50 31.00 29.00 29.00 58,584
Oct 16, 2018 31.40 31.40 28.50 28.50 38,633
Oct 15, 2018 33.98 34.06 30.01 31.00 145,378
More Haydale Graphene Industries Historic Prices >

Haydale Graphene Industries Information

Name Haydale Graphene Industries Epic HAYD
ISIN GB00BKWQ1135 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 1,000 Prev Close 29.50
Shares in Issue (m) 27.33 Market Cap (£m) 7.93
PE Ratio -1.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.00 EPS Growth (%) 21.43
PEG -0.06 DPS Growth (%) n/a
ROCE -40.88 Net Gearing -0.86
Quick Ratio 2.65 Current Ratio 3.05

Haydale Graphene Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Cantor Fitzgerald Buy 29.50 230.00 230.00 Reiterates
10 Apr Cantor Fitzgerald Buy 29.50 230.00 230.00 Reiterates
31 Mar Cantor Fitzgerald Buy 29.50 230.00 230.00 Reiterates
22 Mar Cantor Fitzgerald Buy 29.50 230.00 230.00 Reiterates
15 Mar Cantor Fitzgerald Buy 29.50 230.00 230.00 Reiterates
More Haydale Graphene Industries Broker Views >

Haydale Graphene Industries Director Deals

Date Director Type Volume / Price Trade Value
28 Sep 2018 Ray Gibbs Sell 38,233 @ 40.50p £15,484.37
20 Jun 2018 Roger Humm Buy 14,067 @ 71.00p £9,987.57
01 Nov 2017 Ray Gibbs Placing 8,333 @ 120.00p £9,999.60
01 Nov 2017 David Banks Placing 41,667 @ 124.25p £51,771.25
01 Nov 2017 Matt Wood Placing 8,333 @ 120.00p £9,999.60
More Haydale Graphene Industries Director Deals >

Haydale Graphene Industries News