| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 2.25 | 2.29 | 2.07 | 2.13 | 11,008,970 |
| May 23, 2019 | 2.00 | 2.69 | 1.97 | 2.30 | 24,491,235 |
| May 22, 2019 | 2.04 | 2.04 | 1.97 | 2.03 | 1,067,117 |
| May 21, 2019 | 2.00 | 2.04 | 1.96 | 2.00 | 1,270,345 |
| May 20, 2019 | 2.03 | 2.04 | 2.00 | 2.03 | 1,357,137 |
| Name | Haydale Graphene Industries | Epic | HAYD |
|---|---|---|---|
| ISIN | GB00BKWQ1135 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 50,000 | Prev Close | 2.13 |
| Shares in Issue (m) | 317.72 | Market Cap (£m) | 7.31 |
| PE Ratio | -0.11 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -22.00 | EPS Growth (%) | 21.43 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -40.88 | Net Gearing | -0.86 |
| Quick Ratio | 2.65 | Current Ratio | 3.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Cantor Fitzgerald | Buy | 2.13 | 230.00 | 230.00 | Reiterates |
| 10 Apr | Cantor Fitzgerald | Buy | 2.13 | 230.00 | 230.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 2.13 | 230.00 | 230.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 2.13 | 230.00 | 230.00 | Reiterates |
| 15 Mar | Cantor Fitzgerald | Buy | 2.13 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Mar 2019 | Roger Humm | Buy | 841,432 @ 2.00p | £16,828.64 |
| 14 Mar 2019 | David Banks | Buy | 500,000 @ 2.00p | £10,000.00 |
| 14 Mar 2019 | Keith Broadbent | Buy | 500,000 @ 2.00p | £10,000.00 |
| 14 Mar 2019 | Laura Redman-Thomas | Buy | 375,000 @ 2.00p | £7,500.00 |
| 04 Jan 2019 | Ray Gibbs | Sell | 80,000 @ 31.57p | £25,256.00 |
