Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haydale Graphene Industries Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 29.05 29.05 26.50 27.25 45,073
Jan 16, 2019 29.50 29.50 29.05 29.50 10,376
Jan 15, 2019 31.99 34.00 29.66 30.00 147,828
Jan 14, 2019 30.00 30.00 28.00 29.00 71,979
Jan 11, 2019 29.60 29.60 28.35 29.00 149,451
More Haydale Graphene Industries Historic Prices >

Haydale Graphene Industries Information

Name Haydale Graphene Industries Epic HAYD
ISIN GB00BKWQ1135 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 1,000 Prev Close 27.25
Shares in Issue (m) 28.58 Market Cap (£m) 8.57
PE Ratio -1.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -22.00 EPS Growth (%) 21.43
PEG -0.06 DPS Growth (%) n/a
ROCE -40.88 Net Gearing -0.86
Quick Ratio 2.65 Current Ratio 3.05

Haydale Graphene Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Cantor Fitzgerald Buy 25.50 230.00 230.00 Reiterates
10 Apr Cantor Fitzgerald Buy 25.50 230.00 230.00 Reiterates
31 Mar Cantor Fitzgerald Buy 25.50 230.00 230.00 Reiterates
22 Mar Cantor Fitzgerald Buy 25.50 230.00 230.00 Reiterates
15 Mar Cantor Fitzgerald Buy 25.50 230.00 230.00 Reiterates
More Haydale Graphene Industries Broker Views >

Haydale Graphene Industries Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Ray Gibbs Sell 80,000 @ 31.57p £25,256.00
28 Sep 2018 Ray Gibbs Sell 38,233 @ 40.50p £15,484.37
20 Jun 2018 Roger Humm Buy 14,067 @ 71.00p £9,987.57
01 Nov 2017 Ray Gibbs Placing 8,333 @ 120.00p £9,999.60
01 Nov 2017 David Banks Placing 41,667 @ 124.25p £51,771.25
More Haydale Graphene Industries Director Deals >

Haydale Graphene Industries News