Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haydale Graphene Industries Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 55.00 57.20 55.00 57.20 274,182
Aug 15, 2018 57.00 57.00 55.00 55.00 88,667
Aug 14, 2018 56.70 56.70 55.00 56.00 109,715
Aug 13, 2018 55.22 56.70 55.00 56.00 26,569
Aug 10, 2018 55.00 58.00 55.00 55.40 104,675
More Haydale Graphene Industries Historic Prices >

Haydale Graphene Industries Information

Name Haydale Graphene Industries Epic HAYD
ISIN GB00BKWQ1135 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 1,000 Prev Close 56.00
Shares in Issue (m) 27.33 Market Cap (£m) 15.63
PE Ratio -2.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.00 EPS Growth (%) -7.69
PEG 0.27 DPS Growth (%) n/a
ROCE -46.92 Net Gearing 26.70
Quick Ratio 1.26 Current Ratio 1.67

Haydale Graphene Industries Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Cantor Fitzgerald Buy 56.00 230.00 230.00 Reiterates
10 Apr Cantor Fitzgerald Buy 56.00 230.00 230.00 Reiterates
31 Mar Cantor Fitzgerald Buy 56.00 230.00 230.00 Reiterates
22 Mar Cantor Fitzgerald Buy 56.00 230.00 230.00 Reiterates
15 Mar Cantor Fitzgerald Buy 56.00 230.00 230.00 Reiterates
More Haydale Graphene Industries Broker Views >

Haydale Graphene Industries Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2018 Roger Humm Buy 14,067 @ 71.00p £9,987.57
01 Nov 2017 Ray Gibbs Placing 8,333 @ 120.00p £9,999.60
01 Nov 2017 David Banks Placing 41,667 @ 124.25p £51,771.25
01 Nov 2017 Matt Wood Placing 8,333 @ 120.00p £9,999.60
16 Jan 2017 Ray Gibbs Buy 4,353 @ 160.00p £6,964.80
More Haydale Graphene Industries Director Deals >

Haydale Graphene Industries News