7.80p-0.22 (-2.74%)14 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.60pHigh Price8.00p
Ask Price7.80pLow Price7.60p
Open Price7.80pSpread2.56%
Prev Close8.02pVolume1,400,403

Haydale Graphene Industries PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 20217.858.307.608.022,336,177
Apr 12, 20218.158.307.807.802,795,644
Apr 9, 20217.608.107.507.953,181,407
Apr 8, 20217.357.807.307.602,350,464
Apr 7, 20217.057.406.907.341,373,032
More Haydale Graphene Industries PLC Historic Prices >

Haydale Graphene Industries PLC Information

NameHaydale Graphene Industries PLCEpicHAYD
ISINGB00BKWQ1135CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS50,000Prev Close8.02p
Shares in Issue425.28 mMarket Cap£33.17 m
PE Ratio0.558347Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.164582Quick Ratio1.151705
Current Ratio1.98628

Haydale Graphene Industries PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/09/20BUYTheresa WallisNED428,571 @ £0.04£15,000.00
09/09/20BUYGraham EvesNED142,857 @ £0.04£5,000.00
09/09/20BUYJonathan ChapmanFD285,714 @ £0.04£10,000.00
09/09/20BUYDavid BanksCH857,142 @ £0.04£30,000.00
09/09/20BUYKeith BroadbentCEO285,714 @ £0.04£10,000.00
More Haydale Graphene Industries PLC Director Deals >

Haydale Graphene Industries PLC News