| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 4.445 | 4.445 | 3.50 | 3.65 | 8,858,631 |
| Jul 7, 2020 | 4.75 | 5.08 | 3.83002 | 4.35 | 12,349,546 |
| Jul 6, 2020 | 3.79 | 5.196 | 3.79 | 4.80 | 33,406,169 |
| Jul 3, 2020 | 3.05 | 3.90 | 2.90 | 3.70 | 19,323,204 |
| Jul 2, 2020 | 3.20 | 3.3695 | 2.80 | 2.90 | 7,962,428 |
| Name | Haydale Graphene Industries | Epic | HAYD |
|---|---|---|---|
| ISIN | GB00BKWQ1135 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 50,000 | Prev Close | 3.65 |
| Shares in Issue (m) | 340.22 | Market Cap (£m) | 12.42 |
| PE Ratio | -0.61 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.00 | EPS Growth (%) | 72.73 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -60.96 | Net Gearing | -0.57 |
| Quick Ratio | 2.12 | Current Ratio | 2.50 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Cantor Fitzgerald | Buy | 3.65 | 230.00 | 230.00 | Reiterates |
| 10 Apr | Cantor Fitzgerald | Buy | 3.65 | 230.00 | 230.00 | Reiterates |
| 31 Mar | Cantor Fitzgerald | Buy | 3.65 | 230.00 | 230.00 | Reiterates |
| 22 Mar | Cantor Fitzgerald | Buy | 3.65 | 230.00 | 230.00 | Reiterates |
| 15 Mar | Cantor Fitzgerald | Buy | 3.65 | 230.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2020 | David Banks | Buy | 350,000 @ 0.0144p | £5,040.00 |
| 13 Mar 2020 | David Banks | Buy | 250,000 @ 0.0143p | £3,575.00 |
| 13 Mar 2020 | David Banks | Buy | 400,000 @ 0.014495p | £5,798.00 |
| 12 Mar 2020 | Jonathan Chapman | Buy | 275,000 @ 0.0175p | £4,813.00 |
| 09 Mar 2020 | David Banks | Buy | 200,000 @ 0.014845p | £2,969.00 |
You can opt out at any time.
