Shares Magazine
0.28p-0.01 (-3.45%)26 Sep 2024, 11:40
Haydale Graphene Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 11:40:00 | 0.28p | 4,184 | £11.72 |
| Sep 26, 2024 | 11:39:46 | 0.29p | 307 | £0.88 |
| Sep 26, 2024 | 10:59:09 | 0.28p | 6,445 | £18.05 |
| Sep 26, 2024 | 10:54:32 | 0.28p | 30 | £0.08 |
| Sep 26, 2024 | 10:26:01 | 0.28p | 480,151 | £1,344.42 |
| Sep 26, 2024 | 09:51:08 | 0.30p | 20,000 | £60.00 |
| Sep 26, 2024 | 08:50:19 | 0.28p | 11,500 | £32.20 |
| Sep 26, 2024 | 08:37:51 | 0.28p | 2,142 | £6.00 |
| Sep 26, 2024 | 08:35:05 | 0.28p | 3,571 | £10.00 |
| Sep 26, 2024 | 08:30:29 | 0.28p | 1,428 | £4.00 |
| Sep 26, 2024 | 08:00:04 | 0.28p | 17,700 | £49.56 |
| Sep 25, 2024 | 16:13:58 | 0.29p | 15,000 | £43.50 |
| Sep 25, 2024 | 13:31:04 | 0.28p | 52,875 | £148.05 |
| Sep 25, 2024 | 13:27:18 | 0.29p | 108,760 | £311.05 |
| Sep 25, 2024 | 12:28:30 | 0.28p | 250,000 | £700.00 |
| Sep 25, 2024 | 12:06:27 | 0.29p | 34 | £0.10 |
| Sep 25, 2024 | 11:20:21 | 0.28p | 92,707 | £259.58 |
| Sep 25, 2024 | 08:04:36 | 0.29p | 41,551 | £120.00 |
| Sep 24, 2024 | 16:40:40 | 0.27p | 61,000 | £164.70 |
| Sep 24, 2024 | 15:19:01 | 0.29p | 84,835 | £245.00 |
| Sep 24, 2024 | 14:41:49 | 0.30p | 8,333 | £25.00 |
| Sep 24, 2024 | 14:14:41 | 0.30p | 1,666 | £5.00 |
| Sep 24, 2024 | 13:08:42 | 0.30p | 3,333 | £10.00 |
| Sep 24, 2024 | 13:08:42 | 0.30p | 900 | £2.70 |
| Sep 24, 2024 | 13:08:42 | 0.30p | 11,000 | £33.00 |
| Sep 24, 2024 | 10:45:08 | 0.29p | 255,022 | £736.50 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 500 | £1.50 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 500 | £1.50 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 10,000 | £30.00 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 8,000 | £24.00 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 1,900 | £5.70 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 1,666 | £5.00 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 5,870 | £17.61 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 1,000 | £3.00 |
| Sep 24, 2024 | 09:06:06 | 0.28p | 2,885 | £8.08 |
| Sep 24, 2024 | 09:06:06 | 0.30p | 3,333 | £10.00 |
| Sep 24, 2024 | 09:06:06 | 0.28p | 12,200 | £34.16 |
| Sep 24, 2024 | 09:06:06 | 0.28p | 357 | £1.00 |
| Sep 24, 2024 | 08:45:36 | 0.29p | 76,134 | £219.80 |
| Sep 24, 2024 | 08:38:47 | 0.28p | 40,000 | £112.16 |
| Sep 24, 2024 | 08:03:29 | 0.29p | 34,871 | £100.71 |
| Sep 24, 2024 | 08:00:17 | 0.30p | 83,170 | £249.51 |
| Sep 23, 2024 | 16:35:21 | 0.30p | 47,250 | £141.75 |
| Sep 23, 2024 | 13:41:53 | 0.30p | 20,000 | £60.00 |
| Sep 23, 2024 | 11:42:05 | 0.28p | 2,999 | £8.41 |
| Sep 23, 2024 | 11:09:30 | 0.29p | 175,000 | £505.40 |
| Sep 23, 2024 | 10:52:14 | 0.29p | 257,098 | £742.50 |
| Sep 23, 2024 | 10:44:00 | 0.29p | 22,840 | £66.01 |
| Sep 23, 2024 | 10:32:01 | 0.29p | 100,000 | £288.80 |
| Sep 23, 2024 | 09:33:01 | 0.28p | 6,849 | £19.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 199.63 | 6.41 |
| Prudential PLC | 683.00 | 6.35 |
| Watches Of Switzerland Group PLC | 451.66 | 6.02 |
| Burberry Group PLC | 646.00 | 5.80 |
| Antofagasta PLC | 2,023.00 | 5.36 |
| Anglo American PLC | 2,417.57 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.50 | -4.26 |
| BP PLC | 383.30 | -4.23 |
| Shell PLC | 2,427.50 | -4.13 |
| Future PLC | 986.85 | -3.82 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Raspberry Pi Holdings PLC | 378.20 | -2.93 |