1. Share Prices

  2. Haydale Graphene Industries PLC (HAYD)

7.50p+0.50 (+7.14%)15 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Haydale Graphene Industries PLC Trades

DateTimePriceQuantityValue
Jun 15, 202116:35:027.50p10,000£750.00
Jun 15, 202116:26:577.50p3,346£250.95
Jun 15, 202116:23:467.50p2,370£177.75
Jun 15, 202116:09:317.50p1,000£74.95
Jun 15, 202115:59:087.50p66,507£4,988.02
Jun 15, 202115:45:487.49p53,440£3,999.98
Jun 15, 202114:46:257.49p2,518£188.47
Jun 15, 202114:37:187.38p6,268£462.27
Jun 15, 202114:28:527.49p100,000£7,490.00
Jun 15, 202114:16:527.49p1,935£144.93
Jun 15, 202114:08:577.30p10,000£730.00
Jun 15, 202114:08:167.35p50,000£3,675.00
Jun 15, 202114:08:077.35p50,000£3,675.00
Jun 15, 202113:42:247.35p8,148£598.88
Jun 15, 202113:02:327.35p5,540£407.19
Jun 15, 202113:00:377.50p60,000£4,500.00
Jun 15, 202112:54:237.46p50,000£3,730.00
Jun 15, 202112:53:367.35p64,069£4,709.07
Jun 15, 202112:40:257.46p100,000£7,460.00
Jun 15, 202112:38:567.50p150,000£11,250.00
Jun 15, 202112:38:447.29p71,448£5,208.56
Jun 15, 202112:30:537.40p2,000£148.00
Jun 15, 202112:30:537.40p460£34.04
Jun 15, 202112:30:537.40p3,000£222.00
Jun 15, 202112:30:537.40p200£14.80
Jun 15, 202112:30:537.40p1,000£74.00
Jun 15, 202112:30:257.39p100,000£7,390.00
Jun 15, 202112:24:457.29p57,446£4,187.99
Jun 15, 202112:09:467.28p480£34.94
Jun 15, 202112:08:347.28p27,472£1,999.96
Jun 15, 202111:17:007.20p13£0.94
Jun 15, 202111:17:007.00p100£7.00
Jun 15, 202111:17:007.20p30£2.16
Jun 15, 202111:17:007.20p104£7.49
Jun 15, 202111:17:007.20p50£3.60
Jun 15, 202111:16:477.22p69,122£4,991.99
Jun 15, 202110:00:117.20p4,085£294.00
Jun 15, 202109:41:147.19p76,495£5,499.99
Jun 15, 202109:16:476.99p6,083£425.20
Jun 15, 202109:00:596.99p21,298£1,488.73
Jun 15, 202108:56:037.19p40£2.88
Jun 15, 202108:50:527.16p100,000£7,155.00
Jun 15, 202108:49:377.16p2,103£150.47
Jun 15, 202108:29:137.16p2,626£188.02
Jun 15, 202108:27:287.20p1,458£104.98
Jun 15, 202108:27:287.20p50£3.60
Jun 15, 202108:27:287.20p150£10.80
Jun 15, 202108:27:286.80p650£44.20
Jun 15, 202108:27:286.80p750£51.00
Jun 15, 202108:27:286.80p107£7.28

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC2,245.003.46
Associated British Foods PLC2,367.003.27
Ssp Group PLC325.502.97
Bt Group PLC197.352.87
Royal Dutch Shell PLC1,426.202.34
Thungela Resources Limited135.002.27

Fallers

CompanyPrice% Chg
Hammerson PLC41.37-6.51
Cmc Markets PLC449.00-4.16
Antofagasta PLC1,468.50-4.14
Ibstock PLC225.00-3.85
Intermediate Capital Group PLC2,253.00-3.72
Anglo American PLC2,999.00-3.65