Hostelworld Group (HSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 359.00 363.75 356.00 356.75 18,130
Sep 18, 2017 355.00 364.29 354.25 359.00 37,554
Sep 15, 2017 365.00 365.00 355.50 360.25 236,179
Sep 14, 2017 365.00 370.00 354.00 364.75 258,099
Sep 13, 2017 367.00 367.00 354.50 364.75 20,764
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Share Information

Company Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Index n/a
EMS 1,500 Prev Close 355.50
Shares in Issue (m) 95.57 Market Cap (£m) 340.95
PE Ratio 35,675.00 Div per Share (p) 15.20
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) -99.78
PEG -357.54 DPS Growth (%) 452.73
ROCE 0.08 Net Gearing -8.19
Quick Ratio 2.76 Current Ratio 2.76

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Aug Berenberg Buy 355.50 270.00 370.00 Upgrades
25 Aug Investec Buy 355.50 - - Upgrades
22 Aug Numis Buy 355.50 415.00 415.00 Reiterates
22 Aug Peel Hunt Hold 355.50 375.00 375.00 Reiterates
15 Aug Numis Buy 355.50 415.00 415.00 Reiterates
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Cawley Buy 20,000 @ 282.95p £56,590.00
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News