| Bid Price | 124.00p | High Price | 128.00p |
|---|
| Ask Price | 126.00p | Low Price | 123.50p |
|---|
| Open Price | 128.00p | Spread | 1.59% |
|---|
| Prev Close | 126.00p | Volume | 255,712 |
|---|
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 126.00 | 127.50 | 125.00 | 126.00 | 95,646 |
| Dec 3, 2025 | 125.50 | 128.50 | 125.50 | 127.00 | 28,062 |
| Dec 2, 2025 | 127.00 | 129.50 | 125.50 | 125.50 | 112,951 |
| Dec 1, 2025 | 125.00 | 128.00 | 124.50 | 127.00 | 97,320 |
| Nov 28, 2025 | 123.50 | 127.00 | 123.50 | 124.50 | 79,172 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.43 m | Prev Close | 126.00p |
|---|
| PE Ratio | 24.471636 | Market Cap | £155.54 m |
|---|
| Div Yield | 0.56 | Div per Share | €0.00 |
|---|
| EPS | €0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014341 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.843137 | Quick Ratio | 0.745098 |
|---|
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | SELL | Gary Morrison | CEO | 382,197 @ £1.11 | £424,239.00 |
| 09/05/25 | SELL | Caroline Sherry | FD | 207,864 @ £1.11 | £230,729.00 |
| 08/05/25 | TIN | Gary Morrison | CEO | 719,770 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Caroline Sherry | FD | 391,459 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Ulrik Bengtsson | RES | 50,000 @ £1.58 | £79,000.00 |
| 14/05/24 | BUY | Paul Duffy | NED | 30,000 @ £1.60 | £48,000.00 |
| 02/05/24 | SELL | Gary Morrison | CEO | 254,587 @ £1.58 | £402,247.00 |
| 02/05/24 | TIN | Gary Morrison | CEO | 480,354 @ £0.00 | £0.00 |
| 02/05/24 | SELL | Caroline Sherry | FD | 126,260 @ £1.58 | £199,491.00 |
| 02/05/24 | TIN | Caroline Sherry | FD | 238,228 @ £0.00 | £0.00 |
Hostelworld Group PLC News
