Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 48.45 51.90 48.45 50.20 315,944
Oct 20, 2020 48.7516 51.90 48.7516 50.60 127,436
Oct 19, 2020 48.85 51.60 47.50 50.35 381,860
Oct 16, 2020 45.7599 48.10 44.00 47.00 403,536
Oct 15, 2020 48.70 53.00 38.8019 44.50 2,358,246
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Information

Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 50.20
Shares in Issue (m) 116.32 Market Cap (£m) 58.57
PE Ratio 5.74 Div per Share (c) 6.30
Div Yield 0.00 Div Cover 0.00
EPS 8.78 EPS Growth (%) 47.56
PEG 0.12 DPS Growth (%) -54.35
ROCE 2.21 Net Gearing -1.94
Quick Ratio 2.02 Current Ratio 2.02

Hostelworld Group Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 PLAC Eimear Moloney NED 31,358 @ 72.00p £22,578.00
25/06/20 PLAC Gary Morrison CEO 18,814 @ 72.00p £13,546.00
25/06/20 PLAC T Kelly FD 12,543 @ 72.00p £9,031.00
08/04/20 BUY Evan Cohen NED 15,000 @ 58.70p £8,805.00
03/04/20 BUY Eimear Moloney NED 40,000 @ 54.50p £21,800.00
More Hostelworld Group Director Deals >

Hostelworld Group News