Hostelworld Group (HSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 338.50 340.00 335.00 338.00 106,355
Nov 21, 2017 342.00 342.00 327.96 342.00 29,537
Nov 20, 2017 336.91 342.75 317.00 321.50 33,642
Nov 17, 2017 338.00 338.00 330.00 330.50 10,723
Nov 16, 2017 339.00 339.50 320.09 325.00 11,511
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Share Information

Company Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Index n/a
EMS 1,500 Prev Close 338.00
Shares in Issue (m) 95.57 Market Cap (£m) 323.03
PE Ratio 33,800.00 Div per Share (p) 15.20
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) -99.78
PEG -338.75 DPS Growth (%) 452.73
ROCE 0.08 Net Gearing -8.19
Quick Ratio 2.76 Current Ratio 2.76

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Numis Buy 339.38 - 422.00 Reiterates
29 Aug Berenberg Buy 339.38 270.00 370.00 Upgrades
25 Aug Investec Buy 339.38 - - Upgrades
22 Aug Numis Buy 339.38 415.00 415.00 Reiterates
22 Aug Peel Hunt Hold 339.38 375.00 375.00 Reiterates
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Cawley Buy 20,000 @ 282.95p £56,590.00
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group Events

Date Event Type
23 Aug 2016 Interim Result
01 Sep 2016 Ex-Dividend
27 Apr 2017 Ex-Dividend
27 Apr 2017 Ex-Dividend
01 Jun 2017 AGM / EGM
More Hostelworld Group events >

Hostelworld Group News