Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 131.00 134.80 130.40 130.60 121,415
Sep 13, 2019 127.97 133.81 127.66 131.20 96,650
Sep 12, 2019 131.20 133.20 127.80 128.00 63,834
Sep 11, 2019 130.40 133.20 128.00 131.00 175,287
Sep 10, 2019 134.00 135.00 128.00 128.00 202,473
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Information

Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Travel &Tourism
EMS 3,000 Prev Close 130.60
Shares in Issue (m) 95.57 Market Cap (£m) 125.39
PE Ratio 22.05 Div per Share (€) 13.80
Div Yield 0.00 Div Cover 0.45
EPS 5.95 EPS Growth (%) -49.45
PEG -0.45 DPS Growth (%) -19.30
ROCE 4.87 Net Gearing -8.25
Quick Ratio 2.16 Current Ratio 2.16

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Berenberg Hold 129.60 230.00 145.00 Reiterates
30 Aug Peel Hunt Add 129.60 165.00 - Reiterates
21 Aug Shore Capital Buy 129.60 - - Reiterates
21 Aug Peel Hunt Add 129.60 260.00 165.00 Downgrades
19 Aug Peel Hunt Buy 129.60 260.00 - Reiterates
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Cawley Buy 20,000 @ 282.95p £56,590.00
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News