Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 307.97 309.36 297.50 308.00 54,472
Jul 17, 2018 306.56 315.00 303.00 310.00 84,457
Jul 16, 2018 306.40 308.00 300.36 305.50 26,405
Jul 13, 2018 300.00 306.10 300.00 303.50 36,171
Jul 12, 2018 300.47 310.00 300.00 303.50 25,212
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Information

Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,500 Prev Close 308.00
Shares in Issue (m) 95.57 Market Cap (£m) 294.36
PE Ratio 26.17 Div per Share (p) 17.10
Div Yield 0.00 Div Cover 0.69
EPS 11.77 EPS Growth (%) 117,600.00
PEG 0.00 DPS Growth (%) 12.50
ROCE 8.03 Net Gearing -6.74
Quick Ratio 2.47 Current Ratio 2.47

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Buy 301.75 475.00 - Reiterates
09 Jul Peel Hunt Buy 301.75 475.00 - Reiterates
04 Jul Peel Hunt Buy 301.75 475.00 - Reiterates
18 Jun Numis Buy 301.75 422.00 - Reiterates
10 Apr Peel Hunt Buy 301.75 475.00 475.00 Upgrades
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Cawley Buy 20,000 @ 282.95p £56,590.00
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News