Hostelworld Group (HSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 288.25 294.01 283.71 288.00 105,612
Aug 17, 2017 289.00 292.50 284.50 287.75 2,139,712
Aug 16, 2017 283.00 294.75 276.45 287.50 207,342
Aug 15, 2017 275.00 279.00 271.25 272.00 86,685
Aug 14, 2017 268.25 272.25 267.95 272.25 15,498
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Share Information

Company Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Index n/a
EMS 1,500 Prev Close 288.00
Shares in Issue (m) 95.57 Market Cap (£m) 275.01
PE Ratio 28,775.00 Div per Share (p) 15.20
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) -99.78
PEG -288.38 DPS Growth (%) 452.73
ROCE 0.08 Net Gearing -8.19
Quick Ratio 2.76 Current Ratio 2.76

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Numis Buy 288.00 415.00 415.00 Reiterates
01 Jun Peel Hunt Hold 288.00 375.00 375.00 Downgrades
02 May Peel Hunt Buy 288.00 300.00 375.00 Reiterates
07 Apr Berenberg Hold 288.00 210.00 270.00 Reiterates
08 Mar Peel Hunt Buy 288.00 300.00 300.00 Reiterates
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Cawley Buy 20,000 @ 282.95p £56,590.00
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News