Hostelworld Group (HSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 315.00 315.00 307.50 308.00 94,778
Apr 27, 2017 313.50 319.93 307.75 310.00 139,961
Apr 26, 2017 325.00 340.00 323.43 333.00 167,278
Apr 25, 2017 319.50 330.25 313.25 323.75 1,437,273
Apr 24, 2017 319.50 319.50 314.75 317.00 68,567
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Share Information

Company Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Index n/a
EMS 1,500 Prev Close 308.00
Shares in Issue (m) 95.57 Market Cap (£m) 296.27
PE Ratio 31,000.00 Div per Share (p) 15.20
Div Yield 0.00 Div Cover 0.00
EPS 0.01 EPS Growth (%) -99.78
PEG -310.68 DPS Growth (%) 452.73
ROCE 0.08 Net Gearing -8.19
Quick Ratio 2.76 Current Ratio 2.76

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Berenberg Hold 304.00 210.00 270.00 Reiterates
08 Mar Peel Hunt Buy 304.00 300.00 300.00 Reiterates
20 Feb Peel Hunt Buy 304.00 - 300.00 Initiates/Starts
09 Feb Berenberg Hold 304.00 210.00 210.00 Reiterates
02 Feb Berenberg Hold 304.00 150.00 210.00 Upgrades
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Michael Cawley Buy 20,000 @ 282.95p £56,590.00
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News