Hostelworld Group (HSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 191.50 197.94 191.00 191.00 19,509
Jan 20, 2017 213.50 213.50 191.25 191.25 106,610
Jan 19, 2017 213.75 213.75 200.00 200.00 31,376
Jan 18, 2017 205.00 211.13 205.00 208.00 34,183
Jan 17, 2017 211.00 214.00 205.25 206.00 68,143
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Share Information

Company Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Index n/a
EMS 1,500 Prev Close 191.00
Shares in Issue (m) 95.57 Market Cap (£m) 191.14
PE Ratio 0.00 Div per Share (p) 2.75
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 47.55 Net Gearing 0.21
Quick Ratio 1.48 Current Ratio 1.48

Hostelworld Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Berenberg Sell 191.00 150.00 150.00 Reiterates
26 Aug Berenberg Sell 191.00 150.00 150.00 Reiterates
24 Aug Numis Buy 191.00 300.00 300.00 Reiterates
23 Aug Numis Buy 191.00 300.00 300.00 Reiterates
26 May Numis Add 191.00 - 300.00 Downgrades
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News