100.40p+0.00 (+0.00%)12 May 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price101.00pHigh Price103.80p
Ask Price101.60pLow Price100.40p
Open Price101.20pSpread0.59%
Prev Close100.40pVolume115,584

Hostelworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021101.00103.6096.90100.40255,791
May 10, 202197.50104.8096.70100.00114,560
May 7, 202196.60103.0095.10102.00245,320
May 6, 2021100.80107.2098.6098.60462,702
More Hostelworld Group PLC Historic Prices >

Hostelworld Group PLC Information

NameHostelworld Group PLCEpicHSW
ISINGB00BYYN4225CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryTravel ServicesSectorConsumer Cyclical
EMS5,000Prev Close100.40p
Shares in Issue116.32 mMarket Cap£116.79 m
PE Ratio7.980846Div per Share€0.00
Div Yield6.58Div Covern/a
EPS-€0.27EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.255142Quick Ratio0.892511
Current Ratio0.984193

Hostelworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/06/20PLACEimear MoloneyNED31,358 @ £0.72£22,578.00
25/06/20PLACGary MorrisonCEO18,814 @ £0.72£13,546.00
25/06/20PLACT KellyRES12,543 @ £0.72£9,031.00
08/04/20BUYEvan CohenNED15,000 @ £0.59£8,805.00
03/04/20BUYEimear MoloneyNED40,000 @ £0.55£21,800.00
More Hostelworld Group PLC Director Deals >

Hostelworld Group PLC News