Shares Magazine
136.10p-0.40 (-0.29%)11 Dec 2023, 08:06
Share Price
Set up a new alert »| Bid Price | 130.50p | High Price | 138.50p |
|---|---|---|---|
| Ask Price | 138.50p | Low Price | 136.10p |
| Open Price | 138.50p | Spread | 5.78% |
| Prev Close | 136.50p | Volume | 111 |
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 127.50 | 137.50 | 126.00 | 136.50 | 39,036 |
| Dec 7, 2023 | 124.50 | 127.50 | 123.81 | 127.50 | 14,405 |
| Dec 6, 2023 | 124.50 | 124.50 | 122.00 | 123.00 | 1,773,860 |
| Dec 5, 2023 | 127.50 | 127.50 | 121.00 | 122.50 | 249,921 |
| Dec 4, 2023 | 126.50 | 127.50 | 120.00 | 124.00 | 86,377 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 123.63 m | Prev Close | 136.50p |
| PE Ratio | 7.980846 | Market Cap | £168.26 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | -€0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.042081 | DPS Growth (%) | 0 |
| Current Ratio | 0.434847 | Quick Ratio | 0.362598 |
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 31/05/23 | SELL | Gary Morrison | CEO | 40,617 @ £1.18 | £47,928.00 |
| 31/05/23 | SELL | Caroline Sherry | FD | 4,425 @ £1.18 | £5,222.00 |
| 31/05/23 | SELL | Gary Morrison | CEO | 306,882 @ £1.21 | £371,327.00 |
| 31/05/23 | SELL | Caroline Sherry | FD | 33,436 @ £1.21 | £40,458.00 |
| 19/05/23 | TIN | Gary Morrison | CEO | 587,204 @ £0.00 | £0.00 |
Hostelworld Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 308.43 | 3.43 |
| Bakkavor Group PLC | 85.82 | 2.42 |
| Rolls-Royce Holdings PLC | 295.20 | 2.04 |
| Plus500 LTD | 1,599.50 | 1.88 |
| Target Healthcare Reit PLC | 83.90 | 1.82 |
| Intermediate Capital Group PLC | 1,641.50 | 1.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,712.00 | -2.73 |
| Breedon Group PLC | 340.00 | -2.72 |
| Aston Martin Lagonda Global Holdings PLC | 226.60 | -2.07 |
| Jupiter Fund Management PLC | 82.25 | -1.97 |
| Glencore PLC | 448.75 | -1.89 |
| Centrica PLC | 146.60 | -1.91 |