166.00p-2.50 (-1.48%)19 Mar 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.00pHigh Price169.00p
Ask Price166.50pLow Price166.00p
Open Price169.00pSpread0.90%
Prev Close168.50pVolume1,100,203

Hostelworld Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024170.00170.00167.48168.50110,943
Mar 15, 2024169.50172.00167.00170.00383,620
Mar 14, 2024165.00170.50163.50170.50335,363
Mar 13, 2024162.00165.00161.93164.00189,150
Mar 12, 2024161.00164.13160.00162.0097,623
More Hostelworld Group PLC Historic Prices >

Hostelworld Group PLC Information

NameHostelworld Group PLCIndexFTSE All Share
ISINGB00BYYN4225EpicHSW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryTravel ServicesSectorConsumer Cyclical
EMS3,000Trading StatusRegular Trading
Shares in Issue123.64 mPrev Close168.50p
PE Ratio7.980846Market Cap£205.24 m
Div Yield0Div per Share€0.00
EPS-€0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.042081DPS Growth (%)0
Current Ratio0.434847Quick Ratio0.362598

Hostelworld Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/05/23SELLGary MorrisonCEO40,617 @ £1.18£47,928.00
31/05/23SELLCaroline SherryFD4,425 @ £1.18£5,222.00
31/05/23SELLGary MorrisonCEO306,882 @ £1.21£371,327.00
31/05/23SELLCaroline SherryFD33,436 @ £1.21£40,458.00
19/05/23TINGary MorrisonCEO587,204 @ £0.00£0.00
More Hostelworld Group PLC Director Deals >

Hostelworld Group PLC News