Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 50.18 55.10 50.18 55.00 128,536
Sep 22, 2020 53.90 54.80 48.60 49.05 166,161
Sep 21, 2020 62.90 62.90 51.70 51.80 197,214
Sep 18, 2020 62.00 63.90 58.40 58.40 217,711
Sep 17, 2020 60.70 63.00 60.20 63.00 81,578
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Information

Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Opening Auction Call
Industry Consumer Services Sector Travel &Tourism
EMS 5,000 Prev Close 55.00
Shares in Issue (m) 116.32 Market Cap (£m) 57.06
PE Ratio 5.59 Div per Share (c) 6.30
Div Yield 0.00 Div Cover 0.00
EPS 8.78 EPS Growth (%) 47.56
PEG 0.12 DPS Growth (%) -54.35
ROCE 2.21 Net Gearing -1.94
Quick Ratio 2.02 Current Ratio 2.02

Hostelworld Group Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 PLAC Eimear Moloney NED 31,358 @ 72.00p £22,578.00
25/06/20 PLAC Gary Morrison CEO 18,814 @ 72.00p £13,546.00
25/06/20 PLAC T Kelly FD 12,543 @ 72.00p £9,031.00
08/04/20 BUY Evan Cohen NED 15,000 @ 58.70p £8,805.00
03/04/20 BUY Eimear Moloney NED 40,000 @ 54.50p £21,800.00
More Hostelworld Group Director Deals >

Hostelworld Group News