Hostelworld Group (HSW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hostelworld Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 234.75 239.00 229.25 234.50 45,130
Dec 1, 2016 225.00 242.75 225.00 240.00 1,988,522
Nov 30, 2016 220.25 243.00 220.00 243.00 185,898
Nov 29, 2016 226.00 232.50 223.00 232.50 34,175
Nov 28, 2016 230.00 230.00 213.35 225.75 1,074,113
More Hostelworld Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hostelworld Group Charts >

Hostelworld Group Share Information

Company Name Hostelworld Group Epic HSW
ISIN GB00BYYN4225 Index n/a
EMS 1,500 Prev Close 234.50
Shares in Issue (m) 95.57 Market Cap (£m) 232.24
PE Ratio 0.00 Div per Share (p) 2.75
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 47.55 Net Gearing 0.21
Quick Ratio 1.48 Current Ratio 1.48

Hostelworld Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
26 Aug Berenberg Sell 230.75 150.00 150.00 Reiterates
24 Aug Numis Buy 230.75 300.00 300.00 Reiterates
23 Aug Numis Buy 230.75 300.00 300.00 Reiterates
26 May Numis Add 230.75 - 300.00 Downgrades
26 Apr Berenberg Sell 230.75 - 230.00 Initiates/Starts
More Hostelworld Group Broker Views >

Hostelworld Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2016 Andy McCue Buy 25,000 @ 181.50p £45,375.00
31 May 2016 Feargal Mooney Buy 84,000 @ 180.25p £151,410.00
31 May 2016 John O'Donnell Buy 30,000 @ 181.40p £54,420.00
More Hostelworld Group Director Deals >

Hostelworld Group News