| Bid Price | 131.50p | High Price | 137.00p |
|---|
| Ask Price | 133.00p | Low Price | 132.00p |
|---|
| Open Price | 135.00p | Spread | 1.13% |
|---|
| Prev Close | 136.50p | Volume | 133,249 |
|---|
Hostelworld Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 135.00 | 137.00 | 132.00 | 132.50 | 133,249 |
| Nov 13, 2025 | 140.00 | 141.50 | 136.50 | 136.50 | 86,594 |
| Nov 12, 2025 | 136.00 | 140.00 | 135.00 | 140.00 | 196,589 |
| Nov 11, 2025 | 132.50 | 136.00 | 130.00 | 135.00 | 187,591 |
| Nov 10, 2025 | 129.50 | 132.50 | 127.50 | 131.00 | 148,732 |
Hostelworld Group PLC Information
| Name | Hostelworld Group PLC | Index | |
|---|
| ISIN | GB00BYYN4225 | Epic | HSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Travel Services | Sector | Consumer Cyclical |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 124.75 m | Prev Close | 136.50p |
|---|
| PE Ratio | 25.395876 | Market Cap | £165.33 m |
|---|
| Div Yield | 0.54 | Div per Share | €0.00 |
|---|
| EPS | €0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.014341 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.843137 | Quick Ratio | 0.745098 |
|---|
Hostelworld Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | SELL | Gary Morrison | CEO | 382,197 @ £1.11 | £424,239.00 |
| 09/05/25 | SELL | Caroline Sherry | FD | 207,864 @ £1.11 | £230,729.00 |
| 08/05/25 | TIN | Gary Morrison | CEO | 719,770 @ £0.00 | £0.00 |
| 08/05/25 | TIN | Caroline Sherry | FD | 391,459 @ £0.00 | £0.00 |
| 14/05/24 | BUY | Ulrik Bengtsson | RES | 50,000 @ £1.58 | £79,000.00 |
| 14/05/24 | BUY | Paul Duffy | NED | 30,000 @ £1.60 | £48,000.00 |
| 02/05/24 | SELL | Gary Morrison | CEO | 254,587 @ £1.58 | £402,247.00 |
| 02/05/24 | TIN | Gary Morrison | CEO | 480,354 @ £0.00 | £0.00 |
| 02/05/24 | SELL | Caroline Sherry | FD | 126,260 @ £1.58 | £199,491.00 |
| 02/05/24 | TIN | Caroline Sherry | FD | 238,228 @ £0.00 | £0.00 |
Hostelworld Group PLC News
