1. Share Prices

  2. Hostelworld Group PLC (HSW)

142.00p+0.00 (+0.00%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:07142.00p2,122£3,013.24
Sep 18, 202416:28:04143.00p500£715.00
Sep 18, 202416:16:20142.43p3,000£4,272.85
Sep 18, 202416:01:29143.00p500£715.00
Sep 18, 202415:38:01142.00p1,000£1,420.00
Sep 18, 202414:23:03141.50p1,075£1,521.13
Sep 18, 202414:22:58142.00p1,961£2,784.62
Sep 18, 202414:22:58142.50p975£1,389.38
Sep 18, 202414:22:58142.50p1,104£1,573.20
Sep 18, 202414:22:58142.00p39£55.38
Sep 18, 202411:14:26143.05p2,000£2,861.00
Sep 18, 202410:21:44142.00p1,352£1,919.84
Sep 18, 202409:59:10144.50p10£14.45
Sep 18, 202409:39:11144.49p34£49.13
Sep 18, 202408:20:21143.57p346£496.77
Sep 18, 202408:01:06142.00p898£1,275.16
Sep 17, 202416:35:24142.00p11,788£16,738.96
Sep 17, 202416:21:21142.50p2,138£3,046.65
Sep 17, 202416:21:21142.50p18£25.65
Sep 17, 202416:20:30142.00p82£116.44
Sep 17, 202416:06:25142.00p1,277£1,813.34
Sep 17, 202416:06:25142.00p723£1,026.66
Sep 17, 202416:06:20142.00p2,703£3,838.26
Sep 17, 202416:06:07142.02p5,557£7,892.05
Sep 17, 202415:59:21142.00p5£7.10
Sep 17, 202415:59:21142.00p113£160.46
Sep 17, 202415:56:53143.00p500£715.00
Sep 17, 202415:44:44142.00p907£1,287.94
Sep 17, 202415:44:44142.00p1,110£1,576.20
Sep 17, 202413:28:26144.50p24£34.68
Sep 17, 202411:47:52142.50p549£782.33
Sep 17, 202411:47:11142.50p715£1,018.88
Sep 17, 202411:45:55142.50p714£1,017.45
Sep 17, 202411:45:14142.50p616£877.80
Sep 17, 202411:45:14142.50p98£139.65
Sep 17, 202411:44:32142.50p714£1,017.45
Sep 17, 202411:43:53142.50p714£1,017.45
Sep 17, 202411:42:34142.50p713£1,016.03
Sep 17, 202411:41:51142.50p382£544.35
Sep 17, 202411:41:51142.50p2,621£3,734.93
Sep 17, 202411:41:51142.50p2,239£3,190.58
Sep 17, 202411:41:51142.50p2,239£3,190.58
Sep 17, 202411:37:50142.50p554£789.45
Sep 17, 202411:37:50142.50p159£226.58
Sep 17, 202411:37:40142.50p713£1,016.03
Sep 17, 202411:37:09142.50p713£1,016.03
Sep 17, 202411:35:47142.50p654£931.95
Sep 17, 202411:33:47142.50p415£591.38
Sep 17, 202411:33:47142.50p297£423.23
Sep 17, 202411:33:05142.50p712£1,014.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.