1. Share Prices

  2. Hostelworld Group PLC (HSW)

160.00p-2.00 (-1.23%)07 May 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hostelworld Group PLC Trades

DateTimePriceQuantityValue
May 7, 202416:23:50160.21p54,151£86,752.61
May 7, 202415:53:01161.00p50,000£80,500.00
May 7, 202416:35:15160.00p9,430£15,088.00
May 7, 202416:27:09160.00p686£1,097.60
May 7, 202416:26:09160.00p185£296.00
May 7, 202416:26:08160.00p14£22.40
May 7, 202416:25:22160.00p2£3.20
May 7, 202416:24:09160.00p257£411.20
May 7, 202416:24:09160.00p1,203£1,924.80
May 7, 202416:24:09160.00p65£104.00
May 7, 202416:23:32162.00p1,818£2,945.16
May 7, 202416:23:27162.00p18,182£29,454.84
May 7, 202416:20:45160.25p3,722,273£5,964,942.48
May 7, 202416:20:20160.25p3,722,273£5,964,942.48
May 7, 202416:15:28159.50p14£22.33
May 7, 202416:08:15160.00p33,904£54,246.40
May 7, 202415:22:17161.00p2,320£3,735.20
May 7, 202415:22:17161.00p9,915£15,963.15
May 7, 202415:22:17161.00p668£1,075.48
May 7, 202415:22:17161.00p3,883£6,251.63
May 7, 202415:22:07160.50p10,000£16,050.00
May 7, 202415:21:22161.00p214£344.54
May 7, 202415:21:22160.00p3,000£4,800.00
May 7, 202415:15:36157.00p317£497.69
May 7, 202415:15:36158.00p2,426£3,833.08
May 7, 202414:53:52161.00p30,000£48,300.00
May 7, 202414:52:27160.00p3,000£4,800.00
May 7, 202414:51:29159.53p933£1,488.41
May 7, 202414:51:30159.00p3,099£4,927.41
May 7, 202414:51:30159.00p248£394.32
May 7, 202414:51:30159.00p653£1,038.27
May 7, 202414:47:02160.00p9,570£15,312.00
May 7, 202414:46:59160.00p6,999£11,198.40
May 7, 202414:20:33160.00p1£1.60
May 7, 202413:34:49161.00p17,731£28,546.91
May 7, 202412:36:05160.00p0£0.00
May 7, 202412:31:45160.00p0£0.00
May 7, 202412:02:05162.00p28,672£46,448.64
May 7, 202411:56:37161.00p2,500£4,025.00
May 7, 202411:52:52161.80p1,854£2,999.77
May 7, 202411:06:36162.06p101£163.68
May 7, 202409:13:17162.00p21,357£34,598.34
May 7, 202410:04:26162.90p6£9.77
May 7, 202410:03:00162.00p10,000£16,200.00
May 7, 202409:05:06161.34p3,958£6,385.92
May 7, 202409:04:42162.00p1,486£2,407.32
May 7, 202409:02:39162.17p3,796£6,155.97
May 7, 202409:02:11162.00p1,304£2,112.48
May 7, 202409:02:11162.00p6,014£9,742.68
May 7, 202409:02:11162.00p1,304£2,112.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.