Shares Magazine
81.60p-1.10 (-1.33%)28 Nov 2023, 15:25
Share Price
Set up a new alert »| Bid Price | 81.60p | High Price | 83.10p |
|---|---|---|---|
| Ask Price | 81.80p | Low Price | 81.40p |
| Open Price | 83.10p | Spread | 0.24% |
| Prev Close | 82.70p | Volume | 949,812 |
Just Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 85.20 | 85.90 | 82.60 | 82.70 | 496,337 |
| Nov 24, 2023 | 84.70 | 84.70 | 82.40 | 83.20 | 787,603 |
| Nov 23, 2023 | 85.00 | 85.00 | 81.50 | 82.80 | 536,940 |
| Nov 22, 2023 | 83.40 | 84.10 | 82.20 | 82.70 | 1,419,025 |
| Nov 21, 2023 | 87.00 | 87.00 | 82.30 | 82.40 | 940,300 |
Just Group PLC Information
| Name | Just Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Epic | JUST |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.04 bn | Prev Close | 82.70p |
| PE Ratio | 45.454545 | Market Cap | £847.58 m |
| Div Yield | 2.55 | Div per Share | £0.01 |
| EPS | £0.07 | Div Cover | 5.8293 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Just Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/09/23 | DRIP | Andy Parsons | FD | 17,190 @ £0.91 | £15,690.00 |
| 28/09/23 | DRIP | Andy Parsons | FD | 4,329 @ £0.67 | £2,900.00 |
| 13/04/23 | EXR | David Richardson | CEO | 1,588,734 @ £0.00 | £0.00 |
| 13/04/23 | SEXR | David Richardson | CEO | 985,885 @ £0.92 | £908,986.00 |
| 13/04/23 | EXR | David Richardson | CEO | 501,548 @ £0.00 | £0.00 |
Just Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 256.90 | 5.63 |
| Easyjet PLC | 424.10 | 4.72 |
| Mobico Group PLC | 68.70 | 3.54 |
| Watches Of Switzerland Group PLC | 618.13 | 3.02 |
| Smurfit Kappa Group PLC | 2,784.00 | 2.88 |
| Softcat PLC | 1,274.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.20 | -8.84 |
| Darktrace PLC | 339.30 | -5.51 |
| Man Group PLC | 207.80 | -4.37 |
| Pearson PLC | 931.40 | -3.94 |
| Discoverie Group PLC | 649.00 | -3.71 |
| International Distributions Services PLC | 241.40 | -3.59 |