| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 35.48 | 39.28 | 35.29 | 38.86 | 2,678,992 |
| Aug 15, 2019 | 36.94 | 37.70 | 35.94 | 36.00 | 2,262,388 |
| Aug 14, 2019 | 38.70 | 40.18 | 36.30 | 37.24 | 2,492,201 |
| Aug 13, 2019 | 39.42 | 39.42 | 36.90 | 39.58 | 2,377,962 |
| Aug 12, 2019 | 39.46 | 0.00 | 39.32 | 39.58 | 1,010,117 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 20,000 | Prev Close | 38.86 |
| Shares in Issue (m) | 1,035.08 | Market Cap (£m) | 402.23 |
| PE Ratio | -5.69 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.83 | EPS Growth (%) | -140.95 |
| PEG | 0.04 | DPS Growth (%) | -100.00 |
| ROCE | -0.36 | Net Gearing | 92.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | RBC Capital Markets | Top pick | 39.27 | 190.00 | - | Reiterates |
| 14 Aug | RBC Capital Markets | Top pick | 39.27 | 190.00 | - | Reiterates |
| 25 Jul | Barclays Capital | Overweight | 39.27 | 113.00 | - | Reiterates |
| 24 Jul | Shore Capital | Buy | 39.27 | 110.00 | - | Reiterates |
| 15 Jul | Deutsche Bank | Hold | 39.27 | 77.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Paul Bishop | Buy | 36,754 @ 58.58p | £21,530.49 |
| 13 Jun 2019 | Michael Deakin | Buy | 25,000 @ 50.09p | £12,523.33 |
| 12 Jun 2019 | Chris Gibson-Smith | Buy | 200,000 @ 50.33p | £100,662.00 |
| 12 Jun 2019 | Keith Nicholson | Buy | 30,000 @ 51.35p | £15,405.00 |
| 12 Jun 2019 | Clare Spottiswoode | Buy | 20,000 @ 51.80p | £10,360.00 |
