Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Just Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 44.12 45.00 42.52 42.76 1,636,827
Sep 23, 2020 44.10 45.62 42.5221 44.78 1,612,131
Sep 22, 2020 43.86 44.98 43.08 43.68 1,088,383
Sep 21, 2020 46.00 46.07 43.42 44.60 2,473,818
Sep 18, 2020 49.248 49.248 45.52 45.52 6,302,768
More Just Group Historic Prices >
Intraday
Historic - 1 year
Advanced Just Group Charts >

Just Group Information

Name Just Group Epic JUST
ISIN GB00BCRX1J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Life Insurance
EMS 20,000 Prev Close 42.76
Shares in Issue (m) 1,038.13 Market Cap (£m) 464.87
PE Ratio 1.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 28.37 EPS Growth (%) 515.37
PEG 0.00 DPS Growth (%) n/a
ROCE 1.42 Net Gearing 90.01
Quick Ratio 0.00 Current Ratio 0.00

Just Group Director Deals

Declared Type Director Pos. Volume / Price Value
17/08/20 BUY John Hastings-Bass CH 98,200 @ 56.75p £55,729.00
18/06/20 EXR David Richardson CEO 260,879 @ 0p £0.00
18/06/20 SEXR David Richardson CEO 122,984 @ 57.92p £71,232.00
03/04/20 TIN Andy Parsons FD 123,605 @ 0p £0.00
19/03/20 EXR David Richardson CEO 153,355 @ 0p £0.00
More Just Group Director Deals >

Just Group News