| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 69.85 | 69.85 | 67.35 | 68.50 | 1,946,359 |
| Apr 18, 2019 | 69.85 | 69.85 | 67.35 | 68.50 | 1,946,359 |
| Apr 17, 2019 | 68.85 | 70.50 | 68.05 | 69.40 | 4,552,421 |
| Apr 16, 2019 | 67.00 | 68.45 | 66.77 | 68.20 | 1,899,334 |
| Apr 15, 2019 | 65.00 | 67.80 | 64.95 | 66.85 | 2,314,731 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 20,000 | Prev Close | 68.50 |
| Shares in Issue (m) | 1,035.08 | Market Cap (£m) | 718.35 |
| PE Ratio | -10.16 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.83 | EPS Growth (%) | -140.95 |
| PEG | 0.07 | DPS Growth (%) | -100.00 |
| ROCE | -0.36 | Net Gearing | 92.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | JP Morgan Cazenove | Neutral | 68.50 | 86.00 | 78.00 | Upgrades |
| 19 Mar | JP Morgan Cazenove | Underweight | 68.50 | 100.00 | 86.00 | Reiterates |
| 18 Mar | Deutsche Bank | Hold | 68.50 | 85.00 | - | Reiterates |
| 15 Mar | Deutsche Bank | Hold | 68.50 | 100.00 | 85.00 | Reiterates |
| 14 Mar | Shore Capital | Buy | 68.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2019 | Rodney Cook | Exercise | 157,023 @ 0.00p | £0.00 |
| 22 Mar 2019 | David Richardson | Exercise | 213,365 @ 0.00p | £0.00 |
| 22 Mar 2019 | David Richardson | Sale Post-Exercise | 100,657 @ 69.50p | £69,956.62 |
| 22 Mar 2019 | David Richardson | Exercise | 213,365 @ 0.00p | £0.00 |
| 22 Mar 2019 | David Richardson | Sale Post-Exercise | 100,657 @ 69.50p | £69,956.62 |
