81.55p+0.30 (+0.37%)26 May 2022, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price81.50pHigh Price81.70p
Ask Price81.75pLow Price81.00p
Open Price81.00pSpread0.31%
Prev Close81.25pVolume309,616

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 202282.6082.6080.9081.25733,807
May 24, 202280.5081.5579.6581.00919,868
May 23, 202278.0080.5078.0080.501,185,749
May 20, 202279.7580.6577.7078.101,784,062
May 19, 202280.5081.3078.8579.20956,757
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCEpicJUST
ISINGB00BCRX1J15CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - SpecialtySectorFinancial Services
EMS20,000Prev Close81.25p
Shares in Issue1.04 bnMarket Cap£847.04 m
PE Ratio6.671114Div per Share£0.00
Div Yield1.23Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/22TINAndy ParsonsFD333,735 @ £0.00£0.00
01/04/22SELLAndy ParsonsFD157,408 @ £0.89£139,796.00
01/06/21EXRDavid RichardsonCEO156,885 @ £0.00£0.00
01/06/21SEXRDavid RichardsonCEO156,885 @ £1.07£168,636.00
01/06/21EXRDavid RichardsonCEO102,889 @ £0.00£0.00
More Just Group PLC Director Deals >

Just Group PLC News