Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Just Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 129.80 130.20 128.50 128.50 3,545,958
Jul 13, 2018 130.40 131.20 129.10 129.50 3,035,575
Jul 12, 2018 129.40 131.50 128.00 130.00 2,683,656
Jul 11, 2018 130.00 130.30 128.70 129.20 3,108,243
Jul 10, 2018 130.80 131.70 130.20 130.90 3,112,138
More Just Group Historic Prices >
Intraday
Historic - 1 year
Advanced Just Group Charts >

Just Group Information

Name Just Group Epic JUST
ISIN GB00BCRX1J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 128.50
Shares in Issue (m) 938.56 Market Cap (£m) 1,220.13
PE Ratio 7.79 Div per Share (p) 3.72
Div Yield 0.00 Div Cover 4.48
EPS 16.68 EPS Growth (%) -17.26
PEG -0.45 DPS Growth (%) 6.29
ROCE 0.75 Net Gearing 91.72
Quick Ratio 0.00 Current Ratio 0.00

Just Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Numis Buy 128.50 220.00 - Reiterates
08 May Deutsche Bank Hold 128.50 - 170.00 Initiates/Starts
23 Mar Numis Buy 128.50 220.00 220.00 Reiterates
16 Mar JP Morgan Cazenove Neutral 128.50 153.00 153.00 Reiterates
15 Mar Numis Buy 128.50 220.00 220.00 Reiterates
More Just Group Broker Views >

Just Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2018 David Richardson Transfer In 7,950 @ 113.19p £8,998.61
01 Dec 2017 Simon Thomas Transfer In 19,548 @ 119.69p £23,397.00
16 Jun 2017 Rodney Cook Transfer In 15,038 @ 119.69p £17,998.98
More Just Group Director Deals >

Just Group News