Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Just Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 69.85 69.85 67.35 68.50 1,946,359
Apr 18, 2019 69.85 69.85 67.35 68.50 1,946,359
Apr 17, 2019 68.85 70.50 68.05 69.40 4,552,421
Apr 16, 2019 67.00 68.45 66.77 68.20 1,899,334
Apr 15, 2019 65.00 67.80 64.95 66.85 2,314,731
More Just Group Historic Prices >
Intraday
Historic - 1 year
Advanced Just Group Charts >

Just Group Information

Name Just Group Epic JUST
ISIN GB00BCRX1J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 20,000 Prev Close 68.50
Shares in Issue (m) 1,035.08 Market Cap (£m) 718.35
PE Ratio -10.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.83 EPS Growth (%) -140.95
PEG 0.07 DPS Growth (%) -100.00
ROCE -0.36 Net Gearing 92.58
Quick Ratio 0.00 Current Ratio 0.00

Just Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Apr JP Morgan Cazenove Neutral 68.50 86.00 78.00 Upgrades
19 Mar JP Morgan Cazenove Underweight 68.50 100.00 86.00 Reiterates
18 Mar Deutsche Bank Hold 68.50 85.00 - Reiterates
15 Mar Deutsche Bank Hold 68.50 100.00 85.00 Reiterates
14 Mar Shore Capital Buy 68.50 - - Reiterates
More Just Group Broker Views >

Just Group Director Deals

Date Director Type Volume / Price Trade Value
26 Mar 2019 Rodney Cook Exercise 157,023 @ 0.00p £0.00
22 Mar 2019 David Richardson Exercise 213,365 @ 0.00p £0.00
22 Mar 2019 David Richardson Sale Post-Exercise 100,657 @ 69.50p £69,956.62
22 Mar 2019 David Richardson Exercise 213,365 @ 0.00p £0.00
22 Mar 2019 David Richardson Sale Post-Exercise 100,657 @ 69.50p £69,956.62
More Just Group Director Deals >

Just Group News