| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 150.80 | 150.80 | 149.00 | 149.50 | 618,217 |
| Sep 21, 2017 | 152.00 | 152.00 | 148.80 | 150.60 | 1,119,666 |
| Sep 20, 2017 | 151.90 | 152.82 | 149.20 | 149.40 | 2,062,270 |
| Sep 19, 2017 | 153.60 | 153.87 | 152.50 | 153.30 | 1,117,526 |
| Sep 18, 2017 | 147.90 | 153.00 | 147.90 | 153.00 | 1,240,339 |
| Company Name | Just Group Ord 10p | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 149.50 |
| Shares in Issue (m) | 934.30 | Market Cap (£m) | 1,407.06 |
| PE Ratio | 7.47 | Div per Share (p) | 3.50 |
| Div Yield | 0.00 | Div Cover | 5.65 |
| EPS | 20.16 | EPS Growth (%) | 506.45 |
| PEG | 0.01 | DPS Growth (%) | 6.06 |
| ROCE | 0.83 | Net Gearing | 92.96 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Sep | Numis | Buy | 149.50 | 220.00 | 220.00 | Reiterates |
| 14 Sep | Barclays Capital | Overweight | 149.50 | - | - | Reiterates |
| 14 Sep | JP Morgan Cazenove | Neutral | 149.50 | 153.00 | 153.00 | Reiterates |
| 13 Sep | Numis | Buy | 149.50 | 220.00 | 220.00 | Retains |
| 13 Sep | Shore Capital | Buy | 149.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2017 | Rodney Cook | Transfer In | 15,038 @ 119.69p | £17,998.98 |
