| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2019 | 78.65 | 79.35 | 71.50 | 72.80 | 9,980,975 |
| Mar 19, 2019 | 82.00 | 82.30 | 77.70 | 78.00 | 14,976,859 |
| Mar 18, 2019 | 80.50 | 83.85 | 80.50 | 82.00 | 20,249,363 |
| Mar 15, 2019 | 84.05 | 86.50 | 81.75 | 81.75 | 17,838,174 |
| Mar 14, 2019 | 83.00 | 88.00 | 79.00 | 85.30 | 33,430,147 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 68.70 |
| Shares in Issue (m) | 1,035.08 | Market Cap (£m) | 753.54 |
| PE Ratio | -10.66 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.83 | EPS Growth (%) | -140.95 |
| PEG | 0.08 | DPS Growth (%) | -100.00 |
| ROCE | -0.36 | Net Gearing | 92.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | JP Morgan Cazenove | Underweight | 68.70 | 100.00 | 86.00 | Reiterates |
| 18 Mar | Deutsche Bank | Hold | 68.70 | 85.00 | - | Reiterates |
| 15 Mar | Deutsche Bank | Hold | 68.70 | 100.00 | 85.00 | Reiterates |
| 14 Mar | Shore Capital | Buy | 68.70 | - | - | Reiterates |
| 07 Feb | Barclays Capital | Overweight | 68.70 | 148.00 | 149.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2018 | David Richardson | Transfer In | 7,950 @ 113.19p | £8,998.61 |
| 01 Dec 2017 | Simon Thomas | Transfer In | 19,548 @ 119.69p | £23,397.00 |
| 16 Jun 2017 | Rodney Cook | Transfer In | 15,038 @ 119.69p | £17,998.98 |
