| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 68.15 | 72.85 | 68.15 | 72.85 | 992,243 |
| Jan 16, 2020 | 70.60 | 71.43 | 68.15 | 70.00 | 1,785,066 |
| Jan 15, 2020 | 79.65 | 79.65 | 70.30 | 70.60 | 3,220,739 |
| Jan 14, 2020 | 74.25 | 78.45 | 74.25 | 77.70 | 1,762,541 |
| Jan 13, 2020 | 79.70 | 80.50 | 75.43 | 75.75 | 3,831,499 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 20,000 | Prev Close | 72.85 |
| Shares in Issue (m) | 1,035.08 | Market Cap (£m) | 724.56 |
| PE Ratio | -10.25 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.83 | EPS Growth (%) | -140.95 |
| PEG | 0.07 | DPS Growth (%) | -100.00 |
| ROCE | -0.36 | Net Gearing | 92.58 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | RBC Capital Markets | Top pick | 72.85 | 190.00 | - | Reiterates |
| 13 Jan | Credit Suisse | Underperform | 72.85 | 60.00 | 55.00 | Downgrades |
| 07 Jan | JP Morgan Cazenove | Neutral | 72.85 | 54.00 | 79.00 | Reiterates |
| 06 Jan | Deutsche Bank | Hold | 72.85 | 54.00 | 70.00 | Reiterates |
| 16 Dec | Deutsche Bank | Hold | 72.85 | 54.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jun 2019 | Paul Bishop | Buy | 36,754 @ 58.58p | £21,530.49 |
| 13 Jun 2019 | Michael Deakin | Buy | 25,000 @ 50.09p | £12,523.33 |
| 12 Jun 2019 | Chris Gibson-Smith | Buy | 200,000 @ 50.33p | £100,662.00 |
| 12 Jun 2019 | Keith Nicholson | Buy | 30,000 @ 51.35p | £15,405.00 |
| 12 Jun 2019 | Clare Spottiswoode | Buy | 20,000 @ 51.80p | £10,360.00 |
