Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Just Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 69.55 72.29 68.40 70.80 5,818,831
Mar 21, 2019 71.25 73.35 67.65 68.70 8,195,634
Mar 20, 2019 78.65 79.35 71.50 72.80 9,980,975
Mar 19, 2019 82.00 82.30 77.70 78.00 14,976,859
Mar 18, 2019 80.50 83.85 80.50 82.00 20,249,363
More Just Group Historic Prices >
Intraday
Historic - 1 year
Advanced Just Group Charts >

Just Group Information

Name Just Group Epic JUST
ISIN GB00BCRX1J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 70.80
Shares in Issue (m) 1,035.08 Market Cap (£m) 723.52
PE Ratio -10.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.83 EPS Growth (%) -140.95
PEG 0.07 DPS Growth (%) -100.00
ROCE -0.36 Net Gearing 92.58
Quick Ratio 0.00 Current Ratio 0.00

Just Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar JP Morgan Cazenove Underweight 70.80 100.00 86.00 Reiterates
18 Mar Deutsche Bank Hold 70.80 85.00 - Reiterates
15 Mar Deutsche Bank Hold 70.80 100.00 85.00 Reiterates
14 Mar Shore Capital Buy 70.80 - - Reiterates
07 Feb Barclays Capital Overweight 70.80 148.00 149.00 Reiterates
More Just Group Broker Views >

Just Group Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 David Richardson Exercise 213,365 @ 0.00p £0.00
22 Mar 2019 David Richardson Sale Post-Exercise 100,657 @ 69.50p £69,956.62
22 Mar 2019 David Richardson Exercise 213,365 @ 0.00p £0.00
22 Mar 2019 David Richardson Sale Post-Exercise 100,657 @ 69.50p £69,956.62
08 Jan 2018 David Richardson Transfer In 7,950 @ 113.19p £8,998.61
More Just Group Director Deals >

Just Group News