96.60p+0.45 (+0.47%)08 Mar 2021, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price96.55pHigh Price98.11p
Ask Price96.65pLow Price95.50p
Open Price96.90pSpread0.10%
Prev Close96.15pVolume1,499,017

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202196.3097.9594.0096.153,277,002
Mar 4, 202196.8598.6095.5096.301,415,329
Mar 3, 202197.5099.0695.6597.302,690,769
Mar 2, 202197.5597.6094.1595.004,009,537
Mar 1, 202193.3096.3091.5095.403,443,636
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCEpicJUST
ISINGB00BCRX1J15CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - SpecialtySectorFinancial Services
EMS20,000Prev Close96.15p
Shares in Issue (m)1.04 bnMarket Cap£997.82 m
PE Ratio2.380952Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Just Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Just Group PLC Director Deals >

Just Group PLC News