Shares Magazine
81.55p+0.30 (+0.37%)26 May 2022, 11:11
Share Price
Set up a new alert »| Bid Price | 81.50p | High Price | 81.70p |
|---|---|---|---|
| Ask Price | 81.75p | Low Price | 81.00p |
| Open Price | 81.00p | Spread | 0.31% |
| Prev Close | 81.25p | Volume | 309,616 |
Just Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 82.60 | 82.60 | 80.90 | 81.25 | 733,807 |
| May 24, 2022 | 80.50 | 81.55 | 79.65 | 81.00 | 919,868 |
| May 23, 2022 | 78.00 | 80.50 | 78.00 | 80.50 | 1,185,749 |
| May 20, 2022 | 79.75 | 80.65 | 77.70 | 78.10 | 1,784,062 |
| May 19, 2022 | 80.50 | 81.30 | 78.85 | 79.20 | 956,757 |
Just Group PLC Information
| Name | Just Group PLC | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Insurance - Specialty | Sector | Financial Services |
| EMS | 20,000 | Prev Close | 81.25p |
| Shares in Issue | 1.04 bn | Market Cap | £847.04 m |
| PE Ratio | 6.671114 | Div per Share | £0.00 |
| Div Yield | 1.23 | Div Cover | n/a |
| EPS | £0.04 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Just Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/04/22 | TIN | Andy Parsons | FD | 333,735 @ £0.00 | £0.00 |
| 01/04/22 | SELL | Andy Parsons | FD | 157,408 @ £0.89 | £139,796.00 |
| 01/06/21 | EXR | David Richardson | CEO | 156,885 @ £0.00 | £0.00 |
| 01/06/21 | SEXR | David Richardson | CEO | 156,885 @ £1.07 | £168,636.00 |
| 01/06/21 | EXR | David Richardson | CEO | 102,889 @ £0.00 | £0.00 |
Just Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 1,596.50 | 9.46 |
| Serco Group PLC | 167.09 | 9.35 |
| Firstgroup PLC | 128.40 | 7.54 |
| Aj Bell PLC | 268.98 | 5.40 |
| Pagegroup PLC | 459.60 | 4.74 |
| Darktrace PLC | 368.00 | 4.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 305.00 | -12.71 |
| Petrofac Limited | 144.96 | -6.17 |
| Johnson Matthey PLC | 2,222.00 | -5.49 |
| Bt Group PLC | 182.85 | -3.71 |
| United Utilities Group PLC | 1,076.00 | -3.28 |
| Intertek Group PLC | 4,548.00 | -2.86 |
