92.80p+1.15 (+1.26%)25 Jun 2021, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.70pHigh Price92.90p
Ask Price92.85pLow Price91.15p
Open Price92.00pSpread0.16%
Prev Close91.65pVolume219,623

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 202195.2096.1591.6591.653,501,698
Jun 23, 202196.3597.1595.4595.602,135,263
Jun 22, 202197.0097.7595.3596.501,922,913
Jun 21, 202193.0096.1592.9096.152,700,028
Jun 18, 202197.0097.4092.7594.104,506,505
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCEpicJUST
ISINGB00BCRX1J15CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryInsurance - SpecialtySectorFinancial Services
EMS20,000Prev Close91.65p
Shares in Issue1.04 bnMarket Cap£963.44 m
PE Ratio5.767013Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21EXRDavid RichardsonCEO156,885 @ £0.00£0.00
01/06/21SEXRDavid RichardsonCEO156,885 @ £1.07£168,636.00
01/06/21EXRDavid RichardsonCEO102,889 @ £0.00£0.00
01/06/21SEXRDavid RichardsonCEO48,529 @ £1.07£52,164.00
01/04/21TINAndy ParsonsFD333,734 @ £0.00£0.00
More Just Group PLC Director Deals >

Just Group PLC News