Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Just Group Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 80.50 83.85 80.50 82.00 20,249,363
Mar 15, 2019 84.05 86.50 81.75 81.75 17,838,174
Mar 14, 2019 83.00 88.00 79.00 85.30 33,430,147
Mar 13, 2019 97.60 98.45 96.50 97.50 2,699,833
Mar 12, 2019 97.15 98.90 95.68 97.60 1,857,627
More Just Group Historic Prices >
Intraday
Historic - 1 year
Advanced Just Group Charts >

Just Group Information

Name Just Group Epic JUST
ISIN GB00BCRX1J15 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 3,000 Prev Close 82.00
Shares in Issue (m) 941.07 Market Cap (£m) 788.43
PE Ratio -12.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.83 EPS Growth (%) -140.95
PEG 0.09 DPS Growth (%) -100.00
ROCE -0.36 Net Gearing 92.58
Quick Ratio 0.00 Current Ratio 0.00

Just Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Mar Deutsche Bank Hold 82.00 85.00 - Reiterates
15 Mar Deutsche Bank Hold 82.00 100.00 85.00 Reiterates
14 Mar Shore Capital Buy 82.00 - - Reiterates
07 Feb Barclays Capital Overweight 82.00 148.00 149.00 Reiterates
06 Feb Shore Capital Buy 82.00 165.00 - Reiterates
More Just Group Broker Views >

Just Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2018 David Richardson Transfer In 7,950 @ 113.19p £8,998.61
01 Dec 2017 Simon Thomas Transfer In 19,548 @ 119.69p £23,397.00
16 Jun 2017 Rodney Cook Transfer In 15,038 @ 119.69p £17,998.98
More Just Group Director Deals >

Just Group News