108.00p-0.60 (-0.55%)12 Jul 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price109.00pHigh Price109.20p
Ask Price109.20pLow Price107.54p
Open Price108.60pSpread0.18%
Prev Close108.60pVolume1,549,223

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024108.60109.20107.54108.001,549,223
Jul 11, 2024108.00108.60106.60108.601,759,327
Jul 10, 2024103.40107.00103.40107.001,155,658
Jul 9, 2024106.40107.80104.80105.401,120,744
Jul 8, 2024108.00108.66105.40107.202,191,506
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCIndexFTSE 250
ISINGB00BCRX1J15EpicJUST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS20,000Trading StatusClosed
Shares in Issue1.04 bnPrev Close108.60p
PE Ratio9.642857Market Cap£1.12 bn
Div Yield1.93Div per Share£0.01
EPS£0.04Div Cover6.8276
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2067
Current Ration/aQuick Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/24BUYJim BrownNED82,000 @ £1.02£84,020.00
12/04/24TINDavid RichardsonCEO331,305 @ £0.00£0.00
12/04/24TINDavid RichardsonCEO940,509 @ £0.00£0.00
12/04/24SELLDavid RichardsonCEO599,854 @ £1.02£613,651.00
28/11/23BUYJim BrownNED118,000 @ £0.83£97,921.00
More Just Group PLC Director Deals >

Just Group PLC News