| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2020 | 45.3211 | 45.3211 | 43.2096 | 43.28 | 900,905 |
| Oct 26, 2020 | 46.64 | 47.0407 | 45.08 | 45.32 | 721,088 |
| Oct 23, 2020 | 47.00 | 47.32 | 46.36 | 46.64 | 3,833,508 |
| Oct 22, 2020 | 44.8605 | 47.40 | 44.62 | 46.96 | 777,526 |
| Oct 21, 2020 | 43.90 | 45.58 | 43.7567 | 45.00 | 1,775,535 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 20,000 | Prev Close | 43.28 |
| Shares in Issue (m) | 1,038.13 | Market Cap (£m) | 470.48 |
| PE Ratio | 1.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 28.37 | EPS Growth (%) | 515.37 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 1.42 | Net Gearing | 90.01 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/10/20 | BUY | John Hastings-Bass | CH | 112,000 @ 44.90p | £50,288.00 |
| 17/08/20 | BUY | John Hastings-Bass | CH | 98,200 @ 56.75p | £55,729.00 |
| 18/06/20 | EXR | David Richardson | CEO | 260,879 @ 0p | £0.00 |
| 18/06/20 | SEXR | David Richardson | CEO | 122,984 @ 57.92p | £71,232.00 |
| 03/04/20 | TIN | Andy Parsons | FD | 123,605 @ 0p | £0.00 |
You can opt out at any time.
