| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 50.755 | 51.40 | 50.40 | 50.50 | 1,204,498 |
| Aug 10, 2020 | 46.96 | 49.86 | 46.9283 | 49.86 | 964,054 |
| Aug 7, 2020 | 46.1179 | 46.54 | 44.82 | 46.54 | 907,109 |
| Aug 6, 2020 | 45.33 | 45.98 | 44.80 | 45.60 | 1,136,293 |
| Aug 5, 2020 | 46.04 | 46.62 | 45.12 | 45.86 | 1,457,814 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Life Insurance |
| EMS | 20,000 | Prev Close | 50.50 |
| Shares in Issue (m) | 1,038.13 | Market Cap (£m) | 517.61 |
| PE Ratio | 1.76 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 28.37 | EPS Growth (%) | 515.37 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 1.42 | Net Gearing | 90.01 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Deutsche Bank | Hold | 50.50 | 55.00 | 53.00 | Upgrades |
| 30 Jul | JP Morgan Cazenove | Neutral | 50.50 | 59.00 | 52.00 | Reiterates |
| 24 Jul | Barclays Capital | Equal weight | 50.50 | 66.00 | 60.00 | Downgrades |
| 22 Jun | Deutsche Bank | Sell | 50.50 | 55.00 | - | Reiterates |
| 11 Jun | Barclays Capital | Overweight | 50.50 | 66.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/06/20 | EXR | David Richardson | CEO | 260,879 @ 0p | £0.00 |
| 18/06/20 | SEXR | David Richardson | CEO | 122,984 @ 57.92p | £71,232.00 |
| 03/04/20 | TIN | Andy Parsons | FD | 123,605 @ 0p | £0.00 |
| 19/03/20 | EXR | David Richardson | CEO | 153,355 @ 0p | £0.00 |
| 19/03/20 | SEXR | David Richardson | CEO | 72,332 @ 56.20p | £40,651.00 |
You can opt out at any time.
