127.00p-2.00 (-1.55%)15 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price126.40pHigh Price131.20p
Ask Price126.80pLow Price126.80p
Open Price129.20pSpread0.32%
Prev Close129.00pVolume2,622,563

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 14, 2025124.00129.60123.80129.002,363,489
Jul 11, 2025125.40127.00124.20125.006,434,831
Jul 10, 2025125.40127.00124.97125.404,592,579
Jul 9, 2025127.40131.00125.20125.205,056,653
Jul 8, 2025132.00132.00127.40128.803,195,781
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCIndexFTSE 250
ISINGB00BCRX1J15EpicJUST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS15,000Trading StatusClosed
Shares in Issue1.04 bnPrev Close129.00p
PE Ratio19.846154Market Cap£1.32 bn
Div Yield1.94Div per Share£0.01
EPS£0.02Div Cover2.7143
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2155
Current Ration/aQuick Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/05/25BUYMary PhibbsNED30,000 @ £1.44£43,200.00
10/03/25BUYMark GodsonFD66,086 @ £1.51£99,486.00
22/11/24BUYMark GodsonFD35,733 @ £1.39£49,669.00
17/05/24BUYJim BrownNED82,000 @ £1.02£84,020.00
12/04/24TINDavid RichardsonCEO331,305 @ £0.00£0.00
12/04/24TINDavid RichardsonCEO940,509 @ £0.00£0.00
12/04/24SELLDavid RichardsonCEO599,854 @ £1.02£613,651.00
28/11/23BUYJim BrownNED118,000 @ £0.83£97,921.00
28/09/23DRIPAndy ParsonsRES17,190 @ £0.91£15,690.00
28/09/23DRIPAndy ParsonsRES4,329 @ £0.67£2,900.00
More Just Group PLC Director Deals >

Just Group PLC News