81.60p-1.10 (-1.33%)28 Nov 2023, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price81.60pHigh Price83.10p
Ask Price81.80pLow Price81.40p
Open Price83.10pSpread0.24%
Prev Close82.70pVolume949,812

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202385.2085.9082.6082.70496,337
Nov 24, 202384.7084.7082.4083.20787,603
Nov 23, 202385.0085.0081.5082.80536,940
Nov 22, 202383.4084.1082.2082.701,419,025
Nov 21, 202387.0087.0082.3082.40940,300
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCIndexFTSE 250
ISINGB00BCRX1J15EpicJUST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryInsurance - SpecialtySectorFinancial Services
EMS20,000Trading StatusRegular Trading
Shares in Issue1.04 bnPrev Close82.70p
PE Ratio45.454545Market Cap£847.58 m
Div Yield2.55Div per Share£0.01
EPS£0.07Div Cover5.8293
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23DRIPAndy ParsonsFD17,190 @ £0.91£15,690.00
28/09/23DRIPAndy ParsonsFD4,329 @ £0.67£2,900.00
13/04/23EXRDavid RichardsonCEO1,588,734 @ £0.00£0.00
13/04/23SEXRDavid RichardsonCEO985,885 @ £0.92£908,986.00
13/04/23EXRDavid RichardsonCEO501,548 @ £0.00£0.00
More Just Group PLC Director Deals >

Just Group PLC News