94.10p-0.40 (-0.42%)24 Sep 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price94.40pHigh Price95.35p
Ask Price94.55pLow Price93.20p
Open Price94.40pSpread0.16%
Prev Close94.50pVolume1,242,502

Just Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202194.4095.3593.2094.101,242,502
Sep 23, 202192.8094.6592.1094.50984,998
Sep 22, 202189.0092.1088.0092.001,361,539
Sep 21, 202190.9091.5089.4089.401,001,221
Sep 20, 202192.5092.5089.6590.101,061,630
More Just Group PLC Historic Prices >

Just Group PLC Information

NameJust Group PLCEpicJUST
ISINGB00BCRX1J15CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInsurance - SpecialtySectorFinancial Services
EMS20,000Prev Close94.50p
Shares in Issue1.04 bnMarket Cap£977.03 m
PE Ratio6.671114Div per Share£0.00
Div Yield0Div Covern/a
EPS-£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Just Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/21EXRDavid RichardsonCEO156,885 @ £0.00£0.00
01/06/21SEXRDavid RichardsonCEO156,885 @ £1.07£168,636.00
01/06/21EXRDavid RichardsonCEO102,889 @ £0.00£0.00
01/06/21SEXRDavid RichardsonCEO48,529 @ £1.07£52,164.00
01/04/21TINAndy ParsonsFD333,734 @ £0.00£0.00
More Just Group PLC Director Deals >

Just Group PLC News