| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 44.12 | 45.00 | 42.52 | 42.76 | 1,636,827 |
| Sep 23, 2020 | 44.10 | 45.62 | 42.5221 | 44.78 | 1,612,131 |
| Sep 22, 2020 | 43.86 | 44.98 | 43.08 | 43.68 | 1,088,383 |
| Sep 21, 2020 | 46.00 | 46.07 | 43.42 | 44.60 | 2,473,818 |
| Sep 18, 2020 | 49.248 | 49.248 | 45.52 | 45.52 | 6,302,768 |
| Name | Just Group | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Life Insurance |
| EMS | 20,000 | Prev Close | 42.76 |
| Shares in Issue (m) | 1,038.13 | Market Cap (£m) | 464.87 |
| PE Ratio | 1.58 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 28.37 | EPS Growth (%) | 515.37 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 1.42 | Net Gearing | 90.01 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/08/20 | BUY | John Hastings-Bass | CH | 98,200 @ 56.75p | £55,729.00 |
| 18/06/20 | EXR | David Richardson | CEO | 260,879 @ 0p | £0.00 |
| 18/06/20 | SEXR | David Richardson | CEO | 122,984 @ 57.92p | £71,232.00 |
| 03/04/20 | TIN | Andy Parsons | FD | 123,605 @ 0p | £0.00 |
| 19/03/20 | EXR | David Richardson | CEO | 153,355 @ 0p | £0.00 |
You can opt out at any time.
