| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2017 | 149.00 | 150.70 | 148.70 | 148.70 | 465,916 |
| Aug 15, 2017 | 148.30 | 150.05 | 149.00 | 149.00 | 458,288 |
| Aug 14, 2017 | 148.00 | 151.20 | 148.00 | 149.00 | 1,104,806 |
| Aug 11, 2017 | 145.30 | 146.00 | 144.80 | 145.60 | 466,183 |
| Aug 10, 2017 | 148.10 | 150.08 | 146.70 | 146.60 | 669,553 |
| Company Name | Just Group Ord 10p | Epic | JUST |
|---|---|---|---|
| ISIN | GB00BCRX1J15 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 148.70 |
| Shares in Issue (m) | 934.11 | Market Cap (£m) | 1,389.02 |
| PE Ratio | 7.38 | Div per Share (p) | 3.50 |
| Div Yield | 0.00 | Div Cover | 5.76 |
| EPS | 20.16 | EPS Growth (%) | 506.45 |
| PEG | 0.01 | DPS Growth (%) | 6.06 |
| ROCE | 0.83 | Net Gearing | 92.96 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Aug | Numis | Buy | 149.55 | 220.00 | 220.00 | Retains |
| 19 Jul | Barclays Capital | Overweight | 149.55 | 168.00 | 168.00 | Reiterates |
| 18 Jul | Numis | Buy | 149.55 | 220.00 | 220.00 | Retains |
| 03 Jul | Barclays Capital | Overweight | 149.55 | - | - | Reiterates |
| 30 Jun | Numis | Buy | 149.55 | - | 220.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2017 | Rodney Cook | Transfer In | 15,038 @ 119.69p | £17,998.98 |
