Bid Price | 99.40p | High Price | 102.20p |
---|
Ask Price | 99.50p | Low Price | 99.00p |
---|
Open Price | 102.20p | Spread | 0.10% |
---|
Prev Close | 99.90p | Volume | 578,389 |
---|
Just Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 101.00 | 101.60 | 98.67 | 99.90 | 1,837,081 |
Mar 15, 2024 | 102.00 | 102.63 | 100.20 | 101.40 | 2,882,764 |
Mar 14, 2024 | 100.60 | 104.81 | 100.20 | 101.60 | 3,158,028 |
Mar 13, 2024 | 99.20 | 101.00 | 98.20 | 100.60 | 2,882,681 |
Mar 12, 2024 | 100.20 | 100.80 | 98.70 | 99.20 | 1,655,345 |
More Just Group PLC Historic Prices >Just Group PLC Information
Name | Just Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BCRX1J15 | Epic | JUST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Insurance - Specialty | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.04 bn | Prev Close | 99.90p |
---|
PE Ratio | 64.038462 | Market Cap | £1.03 bn |
---|
Div Yield | 1.81 | Div per Share | £0.01 |
---|
EPS | £0.07 | Div Cover | 5.8293 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
Just Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/11/23 | BUY | Jim Brown | NED | 118,000 @ £0.83 | £97,921.00 |
28/09/23 | DRIP | Andy Parsons | FD | 17,190 @ £0.91 | £15,690.00 |
28/09/23 | DRIP | Andy Parsons | FD | 4,329 @ £0.67 | £2,900.00 |
13/04/23 | EXR | David Richardson | CEO | 1,588,734 @ £0.00 | £0.00 |
13/04/23 | SEXR | David Richardson | CEO | 985,885 @ £0.92 | £908,986.00 |
More Just Group PLC Director Deals >Just Group PLC News