1. Share Prices

  2. Just Group PLC (JUST)

215.00p-0.50 (-0.23%)05 Dec 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Just Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:56:46215.00p16£34.40
Dec 5, 202515:56:46215.00p16£34.40
Dec 5, 202515:56:46215.00p150£322.50
Dec 5, 202515:56:46215.00p150£322.50
Dec 5, 202515:55:17215.05p1£2.15
Dec 5, 202515:50:00215.00p3£6.45
Dec 5, 202515:50:00215.00p821£1,765.15
Dec 5, 202515:46:09215.00p36£77.40
Dec 5, 202515:46:09215.00p36£77.40
Dec 5, 202515:46:09215.00p343£737.45
Dec 5, 202515:46:09215.00p343£737.45
Dec 5, 202515:45:11215.50p926£1,995.53
Dec 5, 202515:45:11215.00p925£1,988.75
Dec 5, 202515:43:20215.00p236£507.40
Dec 5, 202515:43:20215.00p342£735.30
Dec 5, 202515:43:20215.00p22£47.30
Dec 5, 202515:43:20215.00p13£27.95
Dec 5, 202515:43:20215.00p22£47.30
Dec 5, 202515:43:20215.00p10£21.50
Dec 5, 202515:43:20215.00p11£23.65
Dec 5, 202515:43:20215.00p98£210.70
Dec 5, 202515:43:20215.00p97£208.55
Dec 5, 202515:39:33215.00p127£273.05
Dec 5, 202515:39:33215.00p127£273.05
Dec 5, 202515:12:20215.33p13£27.99
Dec 5, 202515:00:47215.05p587£1,262.34
Dec 5, 202514:55:00215.00p5£10.75
Dec 5, 202514:55:00215.00p1,114£2,395.10
Dec 5, 202514:50:07215.00p395£849.25
Dec 5, 202514:50:07215.00p395£849.25
Dec 5, 202514:50:07215.00p3,753£8,068.95
Dec 5, 202514:50:07215.00p3,756£8,075.40
Dec 5, 202514:45:00215.50p120£258.60
Dec 5, 202514:45:00215.50p300£646.50
Dec 5, 202514:34:02215.50p0£0.00
Dec 5, 202514:15:00215.00p3£6.45
Dec 5, 202514:14:23215.00p177£380.55
Dec 5, 202514:14:23215.00p178£382.70
Dec 5, 202514:14:23215.00p1,690£3,633.50
Dec 5, 202514:14:23215.00p1,689£3,631.35
Dec 5, 202514:09:36215.09p3,156£6,788.19
Dec 5, 202514:05:00215.50p142£306.01
Dec 5, 202514:05:00215.50p57£122.84
Dec 5, 202513:32:28215.00p307£660.05
Dec 5, 202513:32:28215.00p307£660.05
Dec 5, 202513:32:28215.00p2,924£6,286.60
Dec 5, 202513:32:28215.00p2,922£6,282.30
Dec 5, 202513:30:00215.50p8£17.24
Dec 5, 202513:30:00215.50p61£131.46
Dec 5, 202513:30:00215.50p153£329.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.4014.09
Ocado Group PLC198.157.54
Greggs PLC1,682.995.85
Elementis PLC168.004.87
Ssp Group PLC171.704.12
3I Group PLC3,276.003.90

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.80-4.55
Goodwin PLC19,749.80-3.19
Mony Group PLC185.30-3.49
Baltic Classifieds Group PLC180.00-3.23
Hays PLC53.65-2.81