Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Just Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 16:37 42.76 1,067 42.74 42.76 Buy £456.2492 PT
Sep 24 2020, 16:37 42.76 483 42.74 42.76 Buy £206.5308 PT
Sep 24 2020, 16:35 42.76 835,557 42.74 42.76 Buy £357,284.1732 UT
Sep 24 2020, 16:29 43.00 1,523 43.00 43.16 Sell £654.89 AT
Sep 24 2020, 16:29 43.00 1,284 43.00 43.16 Sell £552.12 AT
Sep 24 2020, 16:29 43.02 614 43.02 43.22 Sell £264.1428 AT
Sep 24 2020, 16:29 43.26 61 43.02 43.26 Buy £26.3886 AT
Sep 24 2020, 16:29 43.14 597 43.02 43.14 Buy £257.5458 AT
Sep 24 2020, 16:28 43.00 179 42.98 43.00 Buy £76.97 AT
Sep 24 2020, 16:28 43.00 668 42.98 43.00 Buy £287.24 AT
Sep 24 2020, 16:28 43.00 420 42.98 43.00 Buy £180.6 AT
Sep 24 2020, 16:28 42.98 1,500 42.98 43.30 Sell £644.7 AT
Sep 24 2020, 16:28 43.00 528 42.98 43.00 Buy £227.04 AT
Sep 24 2020, 16:28 43.00 499 42.88 43.00 Buy £214.57 AT
Sep 24 2020, 16:28 43.00 174 42.88 43.00 Buy £74.82 AT
Sep 24 2020, 16:28 43.00 607 42.88 43.00 Buy £261.01 AT
Sep 24 2020, 16:28 43.00 19 42.88 43.00 Buy £8.17 O
Sep 24 2020, 16:26 42.94 540 42.88 42.94 Buy £231.876 AT
Sep 24 2020, 16:26 42.94 851 42.84 42.94 Buy £365.4194 AT
Sep 24 2020, 16:26 42.94 120 42.88 42.94 Buy £51.528 AT
Sep 24 2020, 16:26 42.94 100 42.88 42.94 Buy £42.94 AT
Sep 24 2020, 16:26 42.94 109 42.84 42.94 Buy £46.8046 AT
Sep 24 2020, 16:26 42.94 1,368 42.84 42.94 Buy £587.4192 AT
Sep 24 2020, 16:26 42.92 640 42.78 42.92 Buy £274.688 AT
Sep 24 2020, 16:26 42.88 1,082 42.76 42.88 Buy £463.9616 AT
Sep 24 2020, 16:26 42.88 1,350 42.76 42.88 Buy £578.88 AT
Sep 24 2020, 16:26 42.76 902 42.76 42.88 Sell £385.6952 AT
Sep 24 2020, 16:26 42.76 65 42.76 42.88 Sell £27.794 AT
Sep 24 2020, 16:26 42.76 8 42.76 42.88 Sell £3.4208 AT
Sep 24 2020, 16:26 42.76 621 42.68 42.76 Buy £265.5396 AT
Sep 24 2020, 16:25 42.76 1,360 42.76 42.92 Sell £581.536 AT
Sep 24 2020, 16:25 42.76 727 42.76 42.96 Sell £310.8652 AT
Sep 24 2020, 16:25 42.90 1,500 42.76 42.90 Buy £643.5 AT
Sep 24 2020, 16:25 42.76 263 42.76 42.96 Sell £112.4588 AT
Sep 24 2020, 16:25 42.76 1,341 42.76 42.96 Sell £573.4116 AT
Sep 24 2020, 16:24 42.76 1,617 42.76 42.96 Sell £691.4292 AT
Sep 24 2020, 16:24 42.76 551 42.76 42.96 Sell £235.6076 AT
Sep 24 2020, 16:24 42.76 7 42.76 42.96 Sell £2.9932 AT
Sep 24 2020, 16:24 42.76 2,139 42.76 42.96 Sell £914.6364 AT
Sep 24 2020, 16:23 42.76 57 42.76 43.00 Sell £24.3732 AT
Sep 24 2020, 16:23 42.76 1,423 42.74 42.76 Buy £608.4748 AT
Sep 24 2020, 16:23 42.76 1,443 42.76 43.00 Sell £617.0268 AT
Sep 24 2020, 16:22 42.74 128 42.74 43.00 Sell £54.7072 AT
Sep 24 2020, 16:22 42.74 874 42.74 43.00 Sell £373.5476 AT
Sep 24 2020, 16:22 42.74 1,372 42.74 43.00 Sell £586.3928 AT
Sep 24 2020, 16:21 42.9324 1,145 42.74 43.00 Buy £491.57598 O
Sep 24 2020, 16:21 42.80 1,117 42.60 42.80 Buy £478.076 AT
Sep 24 2020, 16:21 42.88 5,000 42.60 42.88 Buy £2,144.00 AT
Sep 24 2020, 16:21 42.80 1,500 42.60 42.80 Buy £642.00 AT
Sep 24 2020, 16:21 42.8046 20,000 42.60 42.80 Buy £8,560.92 O
Showing 1 to 50 of 2,905
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.