3,980.00p-8.00 (-0.20%)09 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3982.00pHigh Price4010.00p
Ask Price3984.00pLow Price3980.00p
Open Price3980.00pSpread0.05%
Prev Close3988.00pVolume520,447

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 20253980.004010.003980.003980.00520,447
Jul 8, 20254000.004002.003982.003988.001,641,468
Jul 7, 20254040.004040.003980.003980.00507,218
Jul 4, 20254000.004028.003998.004018.00688,735
Jul 3, 20254000.004022.013974.004000.001,125,791
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCIndexFTSE 250
ISINGB0003308607EpicSXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS200Trading StatusClosed
Shares in Issue99.26 mPrev Close3988.00p
PE Ratio17.256599Market Cap£3.95 bn
Div Yield2.09Div per Share£0.27
EPS£0.52Div Cover1.9699
PEGn/aEPS Growth (%)0.00
ROCE0.034644DPS Growth (%)0.0509
Current Ratio1.825999Quick Ratio1.037178

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/07/25BUYDerek HardingFD4 @ £39.97£160.00
08/07/25TINDerek HardingFD1 @ £0.00£0.00
08/07/25BUYAndrew HeathCEO4 @ £39.97£160.00
08/07/25TINAndrew HeathCEO1 @ £0.00£0.00
08/07/25BUYAngela NoonFD4 @ £39.97£160.00
03/07/25DRIPAlison HenwoodNED15 @ £38.36£575.00
02/07/25DRIPAlison HenwoodNED14 @ £38.36£537.00
30/06/25DRIPDerek HardingFD7 @ £38.35£268.00
30/06/25DRIPAndrew HeathCEO8 @ £38.35£307.00
10/06/25TINDerek HardingFD2 @ £0.00£0.00
More Spectris PLC Director Deals >

Spectris PLC News