| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 2,796.00 | 2,841.00 | 2,763.00 | 2,827.00 | 250,248 |
| Dec 11, 2019 | 2,783.00 | 2,797.00 | 2,725.00 | 2,770.00 | 400,662 |
| Dec 10, 2019 | 2,818.00 | 2,818.00 | 2,769.00 | 2,779.00 | 270,713 |
| Dec 9, 2019 | 2,757.00 | 2,811.00 | 2,747.00 | 2,811.00 | 601,698 |
| Dec 6, 2019 | 2,695.00 | 2,792.00 | 2,695.00 | 2,791.00 | 347,932 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 750 | Prev Close | 2,914.00 |
| Shares in Issue (m) | 115.97 | Market Cap (£m) | 3,212.40 |
| PE Ratio | 17.58 | Div per Share (p) | 61.00 |
| Div Yield | 2.25 | Div Cover | 2.53 |
| EPS | 157.60 | EPS Growth (%) | 178.94 |
| PEG | 0.10 | DPS Growth (%) | 7.96 |
| ROCE | 13.06 | Net Gearing | 37.61 |
| Quick Ratio | 1.09 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | UBS | Sell | 2,914.00 | 2,345.00 | - | Unchanged |
| 09 Dec | JP Morgan Cazenove | Neutral | 2,914.00 | 2,700.00 | - | Downgrades |
| 05 Dec | Morgan Stanley | Equal weight | 2,914.00 | 2,670.00 | - | Reiterates |
| 04 Dec | Berenberg | Sell | 2,914.00 | 2,065.00 | - | Reiterates |
| 28 Nov | Exane BNP Paribas | Neutral | 2,914.00 | 2,350.00 | 2,650.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Andrew Heath | Buy | 7 @ 2,397.00p | £167.79 |
| 08 Aug 2019 | Derek Harding | Buy | 6 @ 2,397.00p | £143.82 |
| 20 Mar 2019 | Clive Watson | Exercise | 18,004 @ 0.05p | £9.00 |
| 20 Mar 2019 | Clive Watson | Sale Post-Exercise | 8,504 @ 2,742.00p | £233,179.68 |
| 01 Mar 2019 | Derek Harding | Buy | 4,000 @ 2,657.94p | £106,317.60 |
