3,160.00p-6.00 (-0.19%)19 Apr 2024, 16:20
Share Price
Set up a new alert »Bid Price | 3158.00p | High Price | 3166.00p |
---|---|---|---|
Ask Price | 3162.00p | Low Price | 3105.96p |
Open Price | 3148.00p | Spread | 0.13% |
Prev Close | 3166.00p | Volume | 47,193 |
Spectris PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 3166.00 | 3174.00 | 3130.00 | 3166.00 | 218,645 |
Apr 17, 2024 | 3152.00 | 3184.00 | 3144.00 | 3144.00 | 168,797 |
Apr 16, 2024 | 3166.00 | 3202.00 | 3144.00 | 3170.00 | 154,106 |
Apr 15, 2024 | 3238.00 | 3264.00 | 3204.00 | 3216.00 | 775,117 |
Apr 12, 2024 | 3328.00 | 3328.00 | 3228.00 | 3228.00 | 234,106 |
Spectris PLC Information
Name | Spectris PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0003308607 | Epic | SXS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Scientific & Technical Instruments | Sector | Technology |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 100.66 m | Prev Close | 3166.00p |
PE Ratio | 22.711621 | Market Cap | £3.18 bn |
Div Yield | 2.42 | Div per Share | £0.25 |
EPS | £0.90 | Div Cover | 3.5455 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.066657 | DPS Growth (%) | 0.0508 |
Current Ratio | 1.889073 | Quick Ratio | 0.938032 |
Spectris PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/04/24 | BUY | Derek Harding | FD | 5 @ £32.33 | £162.00 |
09/04/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
09/04/24 | BUY | Andrew Heath | CEO | 4 @ £36.54 | £146.00 |
09/04/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
05/04/24 | EXR | Derek Harding | FD | 3,776 @ £0.05 | £189.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,505.00 | 9.34 |
Darktrace PLC | 474.10 | 3.43 |
Energean PLC | 1,015.00 | 3.47 |
W.A.G Payment Solutions PLC | 67.64 | 2.80 |
Auction Technology Group PLC | 510.00 | 2.10 |
Ferrexpo PLC | 47.36 | 1.63 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 359.00 | -10.16 |
Man Group PLC | 253.60 | -5.58 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 441.00 | -3.71 |
Hargreaves Lansdown PLC | 717.20 | -2.32 |
Integrafin Holdings PLC | 287.00 | -3.04 |