| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2019 | 2,282.00 | 2,308.00 | 2,258.00 | 2,260.00 | 560,500 |
| Oct 16, 2019 | 2,275.00 | 2,302.00 | 2,261.00 | 2,275.00 | 1,097,644 |
| Oct 15, 2019 | 2,373.00 | 2,387.00 | 2,302.00 | 2,310.00 | 887,648 |
| Oct 14, 2019 | 2,391.00 | 2,399.00 | 2,333.00 | 2,399.00 | 300,040 |
| Oct 11, 2019 | 2,263.00 | 2,394.00 | 2,263.00 | 2,392.00 | 669,752 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 750 | Prev Close | 2,260.00 |
| Shares in Issue (m) | 115.95 | Market Cap (£m) | 2,678.37 |
| PE Ratio | 14.66 | Div per Share (p) | 61.00 |
| Div Yield | 2.70 | Div Cover | 2.53 |
| EPS | 157.60 | EPS Growth (%) | 178.94 |
| PEG | 0.08 | DPS Growth (%) | 7.96 |
| ROCE | 13.06 | Net Gearing | 37.61 |
| Quick Ratio | 1.09 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Goldman Sachs | Sell | 2,305.50 | 2,050.00 | - | Reiterates |
| 11 Oct | UBS | Sell | 2,305.50 | 2,345.00 | - | Unchanged |
| 11 Oct | Bank of America Merrill Lynch | Neutral | 2,305.50 | 2,600.00 | 2,500.00 | Upgrades |
| 19 Sep | Shore Capital | Hold | 2,305.50 | 2,500.00 | - | Reiterates |
| 12 Sep | UBS | Sell | 2,305.50 | 2,345.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Andrew Heath | Buy | 7 @ 2,397.00p | £167.79 |
| 08 Aug 2019 | Derek Harding | Buy | 6 @ 2,397.00p | £143.82 |
| 20 Mar 2019 | Clive Watson | Exercise | 18,004 @ 0.05p | £9.00 |
| 20 Mar 2019 | Clive Watson | Sale Post-Exercise | 8,504 @ 2,742.00p | £233,179.68 |
| 01 Mar 2019 | Derek Harding | Buy | 4,000 @ 2,657.94p | £106,317.60 |
