Shares Magazine
3,274.00p+0.00 (+0.00%)15 Jun 2021, 16:54
Share Price
Set up a new alert »| Bid Price | 3279.00p | High Price | 3343.00p |
|---|---|---|---|
| Ask Price | 3280.00p | Low Price | 3273.00p |
| Open Price | 3338.00p | Spread | 0.03% |
| Prev Close | 3274.00p | Volume | 316,567 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2021 | 3289.00 | 3289.00 | 3261.00 | 3274.00 | 187,808 |
| Jun 11, 2021 | 3287.00 | 3287.00 | 3223.00 | 3257.00 | 275,153 |
| Jun 10, 2021 | 3305.00 | 3305.00 | 3199.00 | 3209.00 | 230,376 |
| Jun 9, 2021 | 3326.00 | 3326.00 | 3221.00 | 3227.00 | 184,984 |
| Jun 8, 2021 | 3277.00 | 3293.00 | 3253.00 | 3274.00 | 224,892 |
Spectris PLC Information
| Name | Spectris PLC | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 750 | Prev Close | 3274.00p |
| Shares in Issue | 114.61 m | Market Cap | £37.88 m |
| PE Ratio | 16.638935 | Div per Share | £0.65 |
| Div Yield | 2.1 | Div Cover | 0.6559 |
| EPS | £0.43 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0433 |
| ROCE | 0.035287 | Quick Ratio | 1.21394 |
| Current Ratio | 2.206054 | ||
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/06/21 | BUY | Derek Harding | FD | 4 @ £32.63 | £131.00 |
| 08/06/21 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 08/06/21 | BUY | Andrew Heath | CEO | 4 @ £32.63 | £131.00 |
| 11/05/21 | BUY | Derek Harding | FD | 5 @ £32.54 | £163.00 |
| 11/05/21 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
Spectris PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 2,238.05 | 3.14 |
| Associated British Foods PLC | 2,361.51 | 3.03 |
| Bt Group PLC | 197.30 | 2.84 |
| Future PLC | 3,004.00 | 2.18 |
| Spirax-Sarco Engineering PLC | 13,470.00 | 2.08 |
| Ferguson PLC | 9,818.00 | 2.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 41.39 | -6.47 |
| Cmc Markets PLC | 449.00 | -4.16 |
| Antofagasta PLC | 1,468.50 | -4.14 |
| Ibstock PLC | 224.93 | -3.88 |
| Intermediate Capital Group PLC | 2,253.00 | -3.72 |
| Anglo American PLC | 2,998.97 | -3.65 |
