Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 2,681.00 2,708.00 2,677.00 2,688.00 186,696
Jul 18, 2019 2,709.00 2,724.00 2,670.00 2,673.00 216,319
Jul 17, 2019 2,733.00 2,770.00 2,715.00 2,744.00 431,174
Jul 16, 2019 2,701.00 2,729.00 2,681.00 2,726.00 294,929
Jul 15, 2019 2,674.00 2,704.00 2,669.00 2,687.00 772,513
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Information

Name Spectris Epic SXS
ISIN GB0003308607 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 750 Prev Close 2,688.00
Shares in Issue (m) 115.93 Market Cap (£m) 3,098.91
PE Ratio 16.96 Div per Share (p) 61.00
Div Yield 2.28 Div Cover 2.58
EPS 157.60 EPS Growth (%) 178.94
PEG 0.09 DPS Growth (%) 7.96
ROCE 13.06 Net Gearing 37.61
Quick Ratio 1.09 Current Ratio 1.60

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Peel Hunt Add 2,699.00 2,845.00 - Reiterates
15 Jul Peel Hunt Add 2,699.00 2,845.00 - Reiterates
12 Jul Deutsche Bank Buy 2,699.00 2,960.00 - Retains
11 Jul Morgan Stanley Equal weight 2,699.00 2,800.00 - Downgrades
10 Jul Goldman Sachs Sell 2,699.00 2,200.00 - Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2019 Clive Watson Exercise 18,004 @ 0.05p £9.00
20 Mar 2019 Clive Watson Sale Post-Exercise 8,504 @ 2,742.00p £233,179.68
01 Mar 2019 Derek Harding Buy 4,000 @ 2,657.94p £106,317.60
09 Jan 2019 Andrew Heath Buy 7 @ 2,236.00p £156.52
18 Dec 2018 Karim Bitar Buy 680 @ 2,203.27p £14,982.24
More Spectris Director Deals >

Spectris News