| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 2,365.00 | 2,385.00 | 2,350.00 | 2,363.00 | 376,225 |
| Sep 22, 2017 | 2,326.00 | 2,365.00 | 2,312.00 | 2,365.00 | 335,872 |
| Sep 21, 2017 | 2,268.00 | 2,339.00 | 2,268.00 | 2,329.00 | 384,524 |
| Sep 20, 2017 | 2,263.00 | 2,282.00 | 2,247.00 | 2,272.00 | 518,289 |
| Sep 19, 2017 | 2,229.00 | 2,274.00 | 2,220.50 | 2,261.00 | 215,745 |
| Company Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 2,365.00 |
| Shares in Issue (m) | 119.23 | Market Cap (£m) | 2,817.47 |
| PE Ratio | 274.77 | Div per Share (p) | 52.00 |
| Div Yield | 2.24 | Div Cover | 0.16 |
| EPS | 8.60 | EPS Growth (%) | -91.00 |
| PEG | -3.02 | DPS Growth (%) | 5.05 |
| ROCE | 2.28 | Net Gearing | 33.55 |
| Quick Ratio | 1.18 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Sep | Morgan Stanley | Overweight | 2,365.00 | 2,840.00 | 2,860.00 | Reiterates |
| 12 Sep | Peel Hunt | Hold | 2,365.00 | 2,585.00 | 2,585.00 | Reiterates |
| 30 Aug | Peel Hunt | Hold | 2,365.00 | 2,585.00 | 2,585.00 | Reiterates |
| 30 Aug | Shore Capital | Buy | 2,365.00 | - | - | Reiterates |
| 30 Aug | Liberum Capital | Buy | 2,365.00 | 2,830.00 | 2,830.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Jun 2017 | Mark Williamson | Buy | 15,000 @ 2,652.96p | £397,944.00 |
| 15 Nov 2016 | Peter Chambre | Buy | 52 @ 2,072.00p | £1,077.44 |
| 26 May 2016 | John O'Higgins | Exercise | 530 @ 0.00p | £0.00 |
| 07 Mar 2016 | Ulf Quellmann | Buy | 500 @ 1,812.00p | £9,060.00 |
| 30 Nov 2015 | John O'Higgins | Exercise | 38,975 @ 5.00p | £1,948.75 |
