3,279.00p+33.00 (+1.02%)07 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3270.00pHigh Price3279.00p
Ask Price3273.00pLow Price3243.00p
Open Price3263.00pSpread0.09%
Prev Close3246.00pVolume251,020

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20213263.003279.003243.003279.00251,020
May 6, 20213243.003268.893228.003246.00228,827
May 5, 20213223.003247.003194.003236.00224,915
May 4, 20213267.003272.403211.003211.00255,177
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCEpicSXS
ISINGB0003308607CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS750Prev Close3246.00p
Shares in Issue115.38 mMarket Cap£3.78 bn
PE Ratio16.638935Div per Share£0.65
Div Yield2.01Div Cover0.6559
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0433
ROCE0.035287Quick Ratio1.21394
Current Ratio2.206054

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/21BUYDerek HardingFD4 @ £34.07£136.00
12/04/21TINDerek HardingFD1 @ £0.00£0.00
12/04/21BUYAndrew HeathCEO4 @ £34.07£136.00
12/04/21TINAndrew HeathCEO1 @ £0.00£0.00
16/03/21BUYCatherine TurnerNED318 @ £31.43£9,994.00
More Spectris PLC Director Deals >

Spectris PLC News