3,104.20p+18.20 (+0.59 %)25 Jan 2021, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3103.00pHigh Price3120.00p
Ask Price3105.00pLow Price3095.00p
Open Price3095.00pSpread0.06%
Prev Close3086.00pVolume11,545

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20213175.003175.003075.003086.00248,792
Jan 21, 20213185.003192.003099.003100.00390,704
Jan 20, 20213090.003120.003062.003110.00442,355
Jan 19, 20213104.003104.003008.003013.00360,864
Jan 18, 20213090.003090.003036.003043.00166,911
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCEpicSXS
ISINGB0003308607CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryScientific & Technical InstrumentsSectorTechnology
EMS750Prev Close3086.00p
Shares in Issue (m)116.24 mMarket Cap£3.61 bn
PE Ratio16.666667Div per Share£0.00
Div Yield2.1Div Covern/a
EPS-£0.57EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0759
ROCE-0.040507Quick Ratio1.296764
Current Ratio1.800754

Spectris PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Derek HardingExecutive Director,Chief Financial OfficerPurchase5£29.60£148
11/01/2021Mr. Derek HardingExecutive Director,Chief Financial OfficerTransfer in1£0.00£0
11/01/2021Mr. Andrew Heath Executive Director,Chief Executive OfficerPurchase5£29.60£148
11/01/2021Mr. Andrew Heath Executive Director,Chief Executive OfficerTransfer in1£0.00£0
More Spectris PLC Director Deals >

Spectris PLC News