Spectris (SXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,411.00 2,411.00 2,368.00 2,389.00 265,638
Feb 23, 2017 2,373.00 2,417.00 2,371.00 2,404.00 458,417
Feb 22, 2017 2,427.00 2,435.00 2,376.00 2,379.00 286,676
Feb 21, 2017 2,433.00 2,433.00 2,402.00 2,418.00 394,796
Feb 20, 2017 2,468.00 2,479.00 2,425.00 2,425.00 353,618
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Share Information

Company Name Spectris Epic SXS
ISIN GB0003308607 Index FTSE 250
EMS 1,000 Prev Close 2,389.00
Shares in Issue (m) 119.16 Market Cap (£m) 2,864.72
PE Ratio 279.54 Div per Share (p) 52.00
Div Yield 2.16 Div Cover 3.09
EPS 8.60 EPS Growth (%) -91.00
PEG -3.07 DPS Growth (%) 5.05
ROCE 2.28 Net Gearing 33.55
Quick Ratio 1.18 Current Ratio 1.75

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Shore Capital Buy 2,389.00 - - Reiterates
17 Feb Peel Hunt Hold 2,389.00 2,420.00 2,585.00 Reiterates
16 Feb Exane BNP Paribas Neutral 2,389.00 2,430.00 2,500.00 Reiterates
15 Feb JP Morgan Cazenove Neutral 2,389.00 2,025.00 2,425.00 Reiterates
14 Feb Liberum Capital Buy 2,389.00 2,080.00 - Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Peter Chambre Buy 52 @ 2,072.00p £1,077.44
26 May 2016 John O'Higgins Exercise 530 @ 0.00p £0.00
07 Mar 2016 Ulf Quellmann Buy 500 @ 1,812.00p £9,060.00
30 Nov 2015 John O'Higgins Exercise 38,975 @ 5.00p £1,948.75
30 Nov 2015 John O'Higgins Sale Post-Exercise 8,975 @ 1,710.82p £153,546.10
More Spectris Director Deals >

Spectris News