Spectris (SXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,035.00 2,080.00 2,015.00 2,072.00 645,450
Dec 1, 2016 2,025.00 2,041.00 2,016.00 2,035.00 424,256
Nov 30, 2016 2,015.00 2,045.00 2,013.00 2,043.00 238,080
Nov 29, 2016 1,995.00 2,024.00 1,983.00 2,018.00 346,771
Nov 28, 2016 2,017.00 2,017.00 1,966.00 1,999.00 284,778
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Share Information

Company Name Spectris Epic SXS
ISIN GB0003308607 Index FTSE 250
EMS 1,000 Prev Close 2,072.00
Shares in Issue (m) 119.16 Market Cap (£m) 2,434.47
PE Ratio 21.37 Div per Share (p) 49.50
Div Yield 2.46 Div Cover 3.09
EPS 95.60 EPS Growth (%) -15.92
PEG -1.34 DPS Growth (%) 6.45
ROCE 11.79 Net Gearing 29.81
Quick Ratio 1.21 Current Ratio 1.91

Spectris Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Numis Reduce 2,072.00 1,835.00 1,835.00 Downgrades
23 Nov JP Morgan Cazenove Neutral 2,072.00 1,925.00 1,968.00 Reiterates
23 Nov Barclays Capital Overweight 2,072.00 2,550.00 2,550.00 Reiterates
15 Sep Jefferies International Buy 2,072.00 2,125.00 2,185.00 Reiterates
05 Sep Numis Hold 2,072.00 1,835.00 1,835.00 Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Peter Chambre Buy 52 @ 2,072.00p £1,077.44
26 May 2016 John O'Higgins Exercise 530 @ 0.00p £0.00
07 Mar 2016 Ulf Quellmann Buy 500 @ 1,812.00p £9,060.00
30 Nov 2015 John O'Higgins Exercise 38,975 @ 5.00p £1,948.75
30 Nov 2015 John O'Higgins Sale Post-Exercise 8,975 @ 1,710.82p £153,546.10
More Spectris Director Deals >

Spectris News