Spectris (SXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 2,365.00 2,385.00 2,350.00 2,363.00 376,225
Sep 22, 2017 2,326.00 2,365.00 2,312.00 2,365.00 335,872
Sep 21, 2017 2,268.00 2,339.00 2,268.00 2,329.00 384,524
Sep 20, 2017 2,263.00 2,282.00 2,247.00 2,272.00 518,289
Sep 19, 2017 2,229.00 2,274.00 2,220.50 2,261.00 215,745
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Share Information

Company Name Spectris Epic SXS
ISIN GB0003308607 Index FTSE 250
EMS 1,000 Prev Close 2,365.00
Shares in Issue (m) 119.23 Market Cap (£m) 2,817.47
PE Ratio 274.77 Div per Share (p) 52.00
Div Yield 2.24 Div Cover 0.16
EPS 8.60 EPS Growth (%) -91.00
PEG -3.02 DPS Growth (%) 5.05
ROCE 2.28 Net Gearing 33.55
Quick Ratio 1.18 Current Ratio 1.75

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Morgan Stanley Overweight 2,365.00 2,840.00 2,860.00 Reiterates
12 Sep Peel Hunt Hold 2,365.00 2,585.00 2,585.00 Reiterates
30 Aug Peel Hunt Hold 2,365.00 2,585.00 2,585.00 Reiterates
30 Aug Shore Capital Buy 2,365.00 - - Reiterates
30 Aug Liberum Capital Buy 2,365.00 2,830.00 2,830.00 Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2017 Mark Williamson Buy 15,000 @ 2,652.96p £397,944.00
15 Nov 2016 Peter Chambre Buy 52 @ 2,072.00p £1,077.44
26 May 2016 John O'Higgins Exercise 530 @ 0.00p £0.00
07 Mar 2016 Ulf Quellmann Buy 500 @ 1,812.00p £9,060.00
30 Nov 2015 John O'Higgins Exercise 38,975 @ 5.00p £1,948.75
More Spectris Director Deals >

Spectris News