Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 2,796.00 2,841.00 2,763.00 2,827.00 250,248
Dec 11, 2019 2,783.00 2,797.00 2,725.00 2,770.00 400,662
Dec 10, 2019 2,818.00 2,818.00 2,769.00 2,779.00 270,713
Dec 9, 2019 2,757.00 2,811.00 2,747.00 2,811.00 601,698
Dec 6, 2019 2,695.00 2,792.00 2,695.00 2,791.00 347,932
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Information

Name Spectris Epic SXS
ISIN GB0003308607 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 750 Prev Close 2,914.00
Shares in Issue (m) 115.97 Market Cap (£m) 3,212.40
PE Ratio 17.58 Div per Share (p) 61.00
Div Yield 2.25 Div Cover 2.53
EPS 157.60 EPS Growth (%) 178.94
PEG 0.10 DPS Growth (%) 7.96
ROCE 13.06 Net Gearing 37.61
Quick Ratio 1.09 Current Ratio 1.60

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec UBS Sell 2,914.00 2,345.00 - Unchanged
09 Dec JP Morgan Cazenove Neutral 2,914.00 2,700.00 - Downgrades
05 Dec Morgan Stanley Equal weight 2,914.00 2,670.00 - Reiterates
04 Dec Berenberg Sell 2,914.00 2,065.00 - Reiterates
28 Nov Exane BNP Paribas Neutral 2,914.00 2,350.00 2,650.00 Downgrades
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Andrew Heath Buy 7 @ 2,397.00p £167.79
08 Aug 2019 Derek Harding Buy 6 @ 2,397.00p £143.82
20 Mar 2019 Clive Watson Exercise 18,004 @ 0.05p £9.00
20 Mar 2019 Clive Watson Sale Post-Exercise 8,504 @ 2,742.00p £233,179.68
01 Mar 2019 Derek Harding Buy 4,000 @ 2,657.94p £106,317.60
More Spectris Director Deals >

Spectris News