Spectris (SXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
May 24, 2017 2,564.00 2,583.00 2,553.00 2,583.00 338,229
May 23, 2017 2,567.00 2,597.00 2,559.00 2,567.00 283,152
May 22, 2017 2,579.00 2,584.00 2,554.00 2,575.00 328,307
May 19, 2017 2,506.00 2,591.00 2,467.00 2,577.00 426,632
May 18, 2017 2,548.00 2,567.00 2,465.00 2,519.00 1,061,963
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Share Information

Company Name Spectris Epic SXS
ISIN GB0003308607 Index FTSE 250
EMS 1,000 Prev Close 2,575.00
Shares in Issue (m) 119.19 Market Cap (£m) 3,078.79
PE Ratio 300.35 Div per Share (p) 52.00
Div Yield 2.01 Div Cover 0.17
EPS 8.60 EPS Growth (%) -91.00
PEG -3.30 DPS Growth (%) 5.05
ROCE 2.28 Net Gearing 33.55
Quick Ratio 1.18 Current Ratio 1.75

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May JP Morgan Cazenove Neutral 2,575.50 2,425.00 2,525.00 Reiterates
17 May Liberum Capital Buy 2,575.50 2,830.00 2,830.00 Reiterates
03 May Deutsche Bank Buy 2,575.50 - 2,860.00 Reiterates
25 Apr Barclays Capital Overweight 2,575.50 - - Reiterates
12 Apr Liberum Capital Buy 2,575.50 2,080.00 2,830.00 Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Peter Chambre Buy 52 @ 2,072.00p £1,077.44
26 May 2016 John O'Higgins Exercise 530 @ 0.00p £0.00
07 Mar 2016 Ulf Quellmann Buy 500 @ 1,812.00p £9,060.00
30 Nov 2015 John O'Higgins Exercise 38,975 @ 5.00p £1,948.75
30 Nov 2015 John O'Higgins Sale Post-Exercise 8,975 @ 1,710.82p £153,546.10
More Spectris Director Deals >

Spectris News