Shares Magazine
3,379.00p+8.00 (+0.24%)01 Dec 2023, 18:04
Share Price
Set up a new alert »| Bid Price | 3381.00p | High Price | 3388.00p |
|---|---|---|---|
| Ask Price | 3384.00p | Low Price | 3298.00p |
| Open Price | 3298.00p | Spread | 0.09% |
| Prev Close | 3371.00p | Volume | 129,270 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 3298.00 | 3388.00 | 3298.00 | 3379.00 | 129,270 |
| Nov 30, 2023 | 3315.00 | 3397.00 | 3315.00 | 3371.00 | 469,877 |
| Nov 29, 2023 | 3338.00 | 3398.00 | 3338.00 | 3383.00 | 114,637 |
| Nov 28, 2023 | 3359.00 | 3389.00 | 3321.00 | 3358.00 | 796,614 |
| Nov 27, 2023 | 3285.00 | 3392.00 | 3285.00 | 3364.00 | 153,748 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 101.84 m | Prev Close | 3371.00p |
| PE Ratio | 26.041667 | Market Cap | £3.44 bn |
| Div Yield | 2.27 | Div per Share | £0.51 |
| EPS | £0.50 | Div Cover | 0.9688 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.035114 | DPS Growth (%) | 0.0489 |
| Current Ratio | 2.083012 | Quick Ratio | 1.364431 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/11/23 | DRIP | Derek Harding | FD | 3 @ £32.64 | £98.00 |
| 15/11/23 | DRIP | Andrew Heath | CEO | 3 @ £32.64 | £98.00 |
| 13/11/23 | BUY | Derek Harding | FD | 5 @ £31.84 | £159.00 |
| 13/11/23 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 13/11/23 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.