| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2020 | 2,464.00 | 2,529.00 | 2,385.00 | 2,427.00 | 260,142 |
| Apr 8, 2020 | 2,319.00 | 2,443.00 | 2,298.00 | 2,443.00 | 1,138,292 |
| Apr 7, 2020 | 2,314.00 | 2,410.00 | 2,314.00 | 2,369.00 | 492,733 |
| Apr 6, 2020 | 2,279.00 | 2,339.00 | 2,221.00 | 2,290.00 | 378,025 |
| Apr 3, 2020 | 2,341.00 | 2,390.00 | 2,269.00 | 2,296.00 | 296,062 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 750 | Prev Close | 2,427.00 |
| Shares in Issue (m) | 116.03 | Market Cap (£m) | 2,834.59 |
| PE Ratio | 12.08 | Div per Share (p) | 65.10 |
| Div Yield | 0.90 | Div Cover | 9.23 |
| EPS | 202.20 | EPS Growth (%) | 28.30 |
| PEG | 0.43 | DPS Growth (%) | 6.72 |
| ROCE | 16.91 | Net Gearing | 22.25 |
| Quick Ratio | 1.30 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | HSBC | Hold | 2,427.00 | 3,500.00 | 2,450.00 | Downgrades |
| 06 Apr | Peel Hunt | Buy | 2,427.00 | 2,130.00 | - | Reiterates |
| 06 Apr | Shore Capital | Sell | 2,427.00 | 2,500.00 | - | Reiterates |
| 06 Apr | Liberum Capital | Hold | 2,427.00 | 2,400.00 | - | Reiterates |
| 01 Apr | Peel Hunt | Buy | 2,427.00 | 2,130.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Mar 2020 | Andrew Heath | Buy | 1,089 @ 2,298.000p | £25,025.22 |
| 21 Feb 2020 | Cathy Turner | Buy | 2,342 @ 2,988.000p | £69,978.96 |
| 08 Aug 2019 | Andrew Heath | Buy | 7 @ 2,397.000p | £167.79 |
| 08 Aug 2019 | Derek Harding | Buy | 6 @ 2,397.000p | £143.82 |
| 20 Mar 2019 | Clive Watson | Exercise | 18,004 @ 0.05p | £9.00 |
You can opt out at any time.
