| Bid Price | 3058.00p | High Price | 3067.00p |
|---|
| Ask Price | 3061.00p | Low Price | 2997.00p |
|---|
| Open Price | 2997.00p | Spread | 0.10% |
|---|
| Prev Close | 3048.00p | Volume | 342,984 |
|---|
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 2997.00 | 3067.00 | 2997.00 | 3060.00 | 342,984 |
| Jan 14, 2021 | 2972.00 | 3048.00 | 2951.00 | 3048.00 | 268,442 |
| Jan 13, 2021 | 3029.00 | 3062.00 | 2915.00 | 2951.00 | 475,637 |
| Jan 12, 2021 | 3049.00 | 3049.00 | 2964.00 | 3009.00 | 278,556 |
| Jan 11, 2021 | 3154.00 | 3154.00 | 3007.80 | 3055.00 | 367,382 |
Spectris PLC Information
| Name | Spectris PLC | Epic | SXS |
|---|
| ISIN | GB0003308607 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 750 | Prev Close | 3048.00p |
|---|
| Shares in Issue (m) | 116.24 m | Market Cap | £3.56 bn |
|---|
| PE Ratio | 16.366612 | Div per Share | £0.00 |
|---|
| Div Yield | 2.14 | Div Cover | n/a |
|---|
| EPS | -£0.57 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0759 |
|---|
| ROCE | -0.040507 | Quick Ratio | 1.296764 |
|---|
| Current Ratio | 1.800754 |
|---|
Spectris PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/01/2021 | Mr. Derek HardingExecutive Director,Chief Financial Officer | Purchase | 5 | £29.60 | £148 |
| 11/01/2021 | Mr. Derek HardingExecutive Director,Chief Financial Officer | Transfer in | 1 | £0.00 | £0 |
| 11/01/2021 | Mr. Andrew Heath Executive Director,Chief Executive Officer | Purchase | 5 | £29.60 | £148 |
| 11/01/2021 | Mr. Andrew Heath Executive Director,Chief Executive Officer | Transfer in | 1 | £0.00 | £0 |
Spectris PLC News
