| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 22, 2019 | 2,649.00 | 2,662.00 | 2,607.00 | 2,627.00 | 315,456 |
| Feb 21, 2019 | 2,614.00 | 2,680.19 | 2,611.00 | 2,643.00 | 472,856 |
| Feb 20, 2019 | 2,621.00 | 2,727.00 | 2,621.00 | 2,659.00 | 486,041 |
| Feb 19, 2019 | 2,623.00 | 2,701.00 | 2,608.00 | 2,608.00 | 833,980 |
| Feb 18, 2019 | 2,647.00 | 2,686.00 | 2,631.00 | 2,678.00 | 376,985 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 750 | Prev Close | 2,643.00 |
| Shares in Issue (m) | 115.56 | Market Cap (£m) | 3,053.03 |
| PE Ratio | 16.76 | Div per Share (p) | 61.00 |
| Div Yield | 2.31 | Div Cover | 2.58 |
| EPS | 157.60 | EPS Growth (%) | 178.94 |
| PEG | 0.09 | DPS Growth (%) | 7.96 |
| ROCE | 13.06 | Net Gearing | 37.61 |
| Quick Ratio | 1.09 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Feb | Deutsche Bank | Buy | 2,634.50 | 2,960.00 | - | Retains |
| 20 Feb | HSBC | Hold | 2,634.50 | 2,250.00 | 2,600.00 | Reiterates |
| 19 Feb | Shore Capital | Hold | 2,634.50 | - | - | Reiterates |
| 19 Feb | Peel Hunt | Add | 2,634.50 | 2,500.00 | - | Reiterates |
| 19 Feb | Liberum Capital | Hold | 2,634.50 | 2,800.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2019 | Andrew Heath | Buy | 7 @ 2,236.00p | £156.52 |
| 18 Dec 2018 | Karim Bitar | Buy | 680 @ 2,203.27p | £14,982.24 |
| 03 Dec 2018 | Clive Watson | Exercise | 1,036 @ 1,737.00p | £17,995.32 |
| 09 Nov 2018 | Clive Watson | Buy | 7 @ 2,106.67p | £147.47 |
| 09 Nov 2018 | Andrew Heath | Buy | 7 @ 2,106.67p | £147.47 |
