Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 2,649.00 2,662.00 2,607.00 2,627.00 315,456
Feb 21, 2019 2,614.00 2,680.19 2,611.00 2,643.00 472,856
Feb 20, 2019 2,621.00 2,727.00 2,621.00 2,659.00 486,041
Feb 19, 2019 2,623.00 2,701.00 2,608.00 2,608.00 833,980
Feb 18, 2019 2,647.00 2,686.00 2,631.00 2,678.00 376,985
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Information

Name Spectris Epic SXS
ISIN GB0003308607 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 750 Prev Close 2,643.00
Shares in Issue (m) 115.56 Market Cap (£m) 3,053.03
PE Ratio 16.76 Div per Share (p) 61.00
Div Yield 2.31 Div Cover 2.58
EPS 157.60 EPS Growth (%) 178.94
PEG 0.09 DPS Growth (%) 7.96
ROCE 13.06 Net Gearing 37.61
Quick Ratio 1.09 Current Ratio 1.60

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Deutsche Bank Buy 2,634.50 2,960.00 - Retains
20 Feb HSBC Hold 2,634.50 2,250.00 2,600.00 Reiterates
19 Feb Shore Capital Hold 2,634.50 - - Reiterates
19 Feb Peel Hunt Add 2,634.50 2,500.00 - Reiterates
19 Feb Liberum Capital Hold 2,634.50 2,800.00 - Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2019 Andrew Heath Buy 7 @ 2,236.00p £156.52
18 Dec 2018 Karim Bitar Buy 680 @ 2,203.27p £14,982.24
03 Dec 2018 Clive Watson Exercise 1,036 @ 1,737.00p £17,995.32
09 Nov 2018 Clive Watson Buy 7 @ 2,106.67p £147.47
09 Nov 2018 Andrew Heath Buy 7 @ 2,106.67p £147.47
More Spectris Director Deals >

Spectris News