3,274.00p+0.00 (+0.00%)15 Jun 2021, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3279.00pHigh Price3343.00p
Ask Price3280.00pLow Price3273.00p
Open Price3338.00pSpread0.03%
Prev Close3274.00pVolume316,567

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 20213289.003289.003261.003274.00187,808
Jun 11, 20213287.003287.003223.003257.00275,153
Jun 10, 20213305.003305.003199.003209.00230,376
Jun 9, 20213326.003326.003221.003227.00184,984
Jun 8, 20213277.003293.003253.003274.00224,892
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCEpicSXS
ISINGB0003308607CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryScientific & Technical InstrumentsSectorTechnology
EMS750Prev Close3274.00p
Shares in Issue114.61 mMarket Cap£37.88 m
PE Ratio16.638935Div per Share£0.65
Div Yield2.1Div Cover0.6559
EPS£0.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0433
ROCE0.035287Quick Ratio1.21394
Current Ratio2.206054

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21BUYDerek HardingFD4 @ £32.63£131.00
08/06/21TINAndrew HeathCEO1 @ £0.00£0.00
08/06/21BUYAndrew HeathCEO4 @ £32.63£131.00
11/05/21BUYDerek HardingFD5 @ £32.54£163.00
11/05/21TINDerek HardingFD1 @ £0.00£0.00
More Spectris PLC Director Deals >

Spectris PLC News