| Bid Price | 3103.00p | High Price | 3120.00p |
|---|
| Ask Price | 3105.00p | Low Price | 3095.00p |
|---|
| Open Price | 3095.00p | Spread | 0.06% |
|---|
| Prev Close | 3086.00p | Volume | 11,545 |
|---|
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 3175.00 | 3175.00 | 3075.00 | 3086.00 | 248,792 |
| Jan 21, 2021 | 3185.00 | 3192.00 | 3099.00 | 3100.00 | 390,704 |
| Jan 20, 2021 | 3090.00 | 3120.00 | 3062.00 | 3110.00 | 442,355 |
| Jan 19, 2021 | 3104.00 | 3104.00 | 3008.00 | 3013.00 | 360,864 |
| Jan 18, 2021 | 3090.00 | 3090.00 | 3036.00 | 3043.00 | 166,911 |
Spectris PLC Information
| Name | Spectris PLC | Epic | SXS |
|---|
| ISIN | GB0003308607 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 750 | Prev Close | 3086.00p |
|---|
| Shares in Issue (m) | 116.24 m | Market Cap | £3.61 bn |
|---|
| PE Ratio | 16.666667 | Div per Share | £0.00 |
|---|
| Div Yield | 2.1 | Div Cover | n/a |
|---|
| EPS | -£0.57 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0759 |
|---|
| ROCE | -0.040507 | Quick Ratio | 1.296764 |
|---|
| Current Ratio | 1.800754 |
|---|
Spectris PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 11/01/2021 | Mr. Derek HardingExecutive Director,Chief Financial Officer | Purchase | 5 | £29.60 | £148 |
| 11/01/2021 | Mr. Derek HardingExecutive Director,Chief Financial Officer | Transfer in | 1 | £0.00 | £0 |
| 11/01/2021 | Mr. Andrew Heath Executive Director,Chief Executive Officer | Purchase | 5 | £29.60 | £148 |
| 11/01/2021 | Mr. Andrew Heath Executive Director,Chief Executive Officer | Transfer in | 1 | £0.00 | £0 |
Spectris PLC News
