Bid Price | 3058.00p | High Price | 3067.00p |
---|
Ask Price | 3061.00p | Low Price | 2997.00p |
---|
Open Price | 2997.00p | Spread | 0.10% |
---|
Prev Close | 3048.00p | Volume | 342,984 |
---|
Spectris PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 15, 2021 | 2997.00 | 3067.00 | 2997.00 | 3060.00 | 342,984 |
Jan 14, 2021 | 2972.00 | 3048.00 | 2951.00 | 3048.00 | 268,442 |
Jan 13, 2021 | 3029.00 | 3062.00 | 2915.00 | 2951.00 | 475,637 |
Jan 12, 2021 | 3049.00 | 3049.00 | 2964.00 | 3009.00 | 278,556 |
Jan 11, 2021 | 3154.00 | 3154.00 | 3007.80 | 3055.00 | 367,382 |
More Spectris PLC Historic Prices >Spectris PLC Information
Name | Spectris PLC | Epic | SXS |
---|
ISIN | GB0003308607 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 750 | Prev Close | 3048.00p |
---|
Shares in Issue (m) | 116.24 m | Market Cap | £3.56 bn |
---|
PE Ratio | 16.366612 | Div per Share | £0.00 |
---|
Div Yield | 2.14 | Div Cover | n/a |
---|
EPS | -£0.57 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0759 |
---|
ROCE | -0.040507 | Quick Ratio | 1.296764 |
---|
Current Ratio | 1.800754 |
---|
Spectris PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
11/01/2021 | Mr. Derek HardingExecutive Director,Chief Financial Officer | Purchase | 5 | £29.60 | £148 |
11/01/2021 | Mr. Derek HardingExecutive Director,Chief Financial Officer | Transfer in | 1 | £0.00 | £0 |
11/01/2021 | Mr. Andrew Heath Executive Director,Chief Executive Officer | Purchase | 5 | £29.60 | £148 |
11/01/2021 | Mr. Andrew Heath Executive Director,Chief Executive Officer | Transfer in | 1 | £0.00 | £0 |
More Spectris PLC Director Deals >Spectris PLC News