| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 2,518.00 | 2,545.00 | 2,511.00 | 2,533.00 | 259,734 |
| Jul 14, 2020 | 2,467.00 | 2,517.00 | 2,462.00 | 2,517.00 | 262,355 |
| Jul 13, 2020 | 2,515.00 | 2,534.00 | 2,506.00 | 2,528.00 | 177,885 |
| Jul 10, 2020 | 2,469.00 | 2,542.00 | 2,461.00 | 2,506.00 | 155,978 |
| Jul 9, 2020 | 2,515.00 | 2,552.00 | 2,492.00 | 2,492.00 | 221,362 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 750 | Prev Close | 2,533.00 |
| Shares in Issue (m) | 116.12 | Market Cap (£m) | 2,922.72 |
| PE Ratio | 12.45 | Div per Share (p) | 65.10 |
| Div Yield | 0.87 | Div Cover | 9.23 |
| EPS | 202.20 | EPS Growth (%) | 28.30 |
| PEG | 0.44 | DPS Growth (%) | 6.72 |
| ROCE | 16.91 | Net Gearing | 22.25 |
| Quick Ratio | 1.30 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jun | JP Morgan Cazenove | Neutral | 2,555.50 | 2,250.00 | 2,300.00 | Reiterates |
| 11 Jun | Peel Hunt | Buy | 2,555.50 | 2,960.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Buy | 2,555.50 | 2,130.00 | 2,960.00 | Reiterates |
| 01 Jun | Jefferies International | Buy | 2,555.50 | 2,930.00 | 2,935.00 | Reiterates |
| 27 May | Barclays Capital | Overweight | 2,555.50 | 2,940.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/20 | BUY | Derek Harding | FD | 6 @ 2,550.33p | £153.00 |
| 08/07/20 | TIN | Derek Harding | FD | 1 @ 0p | £0.00 |
| 08/07/20 | TIN | Andrew Heath | CEO | 2 @ 0p | £0.00 |
| 08/07/20 | BUY | Andrew Heath | CEO | 6 @ 2,550.33p | £153.00 |
| 08/06/20 | TIN | Derek Harding | FD | 1 @ 0p | £0.00 |
You can opt out at any time.
