2,702.00p-9.00 (-0.33%)01 Jul 2022, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2690.00pHigh Price2730.00p
Ask Price2694.00pLow Price2660.00p
Open Price2666.00pSpread0.15%
Prev Close2711.00pVolume333,573

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 20222666.002730.002660.002702.00333,573
Jun 30, 20222743.002744.002677.162711.00489,096
Jun 29, 20222782.002795.002766.002780.00224,921
Jun 28, 20222842.002881.002807.002822.00544,393
Jun 27, 20222857.002918.002844.002861.00305,579
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCEpicSXS
ISINGB0003308607CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS750Prev Close2711.00p
Shares in Issue106.06 mMarket Cap£2.87 bn
PE Ratio8.888889Div per Share£0.23
Div Yield2.66Div Cover6.4652
EPS£1.49EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0676
ROCE0.128984Quick Ratio1.109982
Current Ratio1.747523

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/22TINDerek HardingFD1 @ £0.00£0.00
08/03/22BUYDerek HardingFD7 @ £25.97£182.00
08/03/22TINAndrew HeathCEO1 @ £0.00£0.00
08/03/22BUYAndrew HeathCEO6 @ £25.97£156.00
07/03/22BUYDerek HardingFD4,000 @ £25.45£101,818.00
More Spectris PLC Director Deals >

Spectris PLC News