| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 2,613.00 | 2,668.00 | 2,606.00 | 2,641.00 | 546,656 |
| Feb 14, 2019 | 2,653.00 | 2,653.00 | 2,613.00 | 2,622.00 | 504,072 |
| Feb 13, 2019 | 2,643.00 | 2,679.00 | 2,638.00 | 2,640.00 | 583,164 |
| Feb 12, 2019 | 2,603.00 | 2,635.00 | 2,581.00 | 2,635.00 | 433,210 |
| Feb 11, 2019 | 2,623.00 | 2,625.50 | 2,569.00 | 2,585.00 | 271,053 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Electronic & Electrical Equipment |
| EMS | 750 | Prev Close | 2,641.00 |
| Shares in Issue (m) | 115.56 | Market Cap (£m) | 3,029.92 |
| PE Ratio | 46.41 | Div per Share (p) | 56.50 |
| Div Yield | 2.21 | Div Cover | 0.97 |
| EPS | 56.50 | EPS Growth (%) | 556.98 |
| PEG | 0.08 | DPS Growth (%) | 8.65 |
| ROCE | 18.86 | Net Gearing | 25.40 |
| Quick Ratio | 1.55 | Current Ratio | 2.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Add | 2,641.00 | 2,825.00 | 2,500.00 | Reiterates |
| 07 Feb | JP Morgan Cazenove | Overweight | 2,641.00 | 2,965.00 | - | Retains |
| 25 Jan | Exane BNP Paribas | Outperform | 2,641.00 | 2,550.00 | 2,350.00 | Reiterates |
| 16 Jan | JP Morgan Cazenove | Overweight | 2,641.00 | 2,900.00 | 2,965.00 | Retains |
| 15 Jan | Peel Hunt | Add | 2,641.00 | 2,825.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jan 2019 | Andrew Heath | Buy | 7 @ 2,236.00p | £156.52 |
| 18 Dec 2018 | Karim Bitar | Buy | 680 @ 2,203.27p | £14,982.24 |
| 03 Dec 2018 | Clive Watson | Exercise | 1,036 @ 1,737.00p | £17,995.32 |
| 09 Nov 2018 | Clive Watson | Buy | 7 @ 2,106.67p | £147.47 |
| 09 Nov 2018 | Andrew Heath | Buy | 7 @ 2,106.67p | £147.47 |
