Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Apr 9, 2020 2,464.00 2,529.00 2,385.00 2,427.00 260,142
Apr 8, 2020 2,319.00 2,443.00 2,298.00 2,443.00 1,138,292
Apr 7, 2020 2,314.00 2,410.00 2,314.00 2,369.00 492,733
Apr 6, 2020 2,279.00 2,339.00 2,221.00 2,290.00 378,025
Apr 3, 2020 2,341.00 2,390.00 2,269.00 2,296.00 296,062
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Information

Name Spectris Epic SXS
ISIN GB0003308607 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 750 Prev Close 2,427.00
Shares in Issue (m) 116.03 Market Cap (£m) 2,834.59
PE Ratio 12.08 Div per Share (p) 65.10
Div Yield 0.90 Div Cover 9.23
EPS 202.20 EPS Growth (%) 28.30
PEG 0.43 DPS Growth (%) 6.72
ROCE 16.91 Net Gearing 22.25
Quick Ratio 1.30 Current Ratio 1.75

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr HSBC Hold 2,427.00 3,500.00 2,450.00 Downgrades
06 Apr Peel Hunt Buy 2,427.00 2,130.00 - Reiterates
06 Apr Shore Capital Sell 2,427.00 2,500.00 - Reiterates
06 Apr Liberum Capital Hold 2,427.00 2,400.00 - Reiterates
01 Apr Peel Hunt Buy 2,427.00 2,130.00 - Upgrades
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
25 Mar 2020 Andrew Heath Buy 1,089 @ 2,298.000p £25,025.22
21 Feb 2020 Cathy Turner Buy 2,342 @ 2,988.000p £69,978.96
08 Aug 2019 Andrew Heath Buy 7 @ 2,397.000p £167.79
08 Aug 2019 Derek Harding Buy 6 @ 2,397.000p £143.82
20 Mar 2019 Clive Watson Exercise 18,004 @ 0.05p £9.00
More Spectris Director Deals >

Spectris News