Shares Magazine
2,606.00p-2.00 (-0.08%)04 Oct 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 2582.00p | High Price | 2631.20p |
|---|---|---|---|
| Ask Price | 2586.00p | Low Price | 2564.00p |
| Open Price | 2622.00p | Spread | 0.15% |
| Prev Close | 2608.00p | Volume | 568,700 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 3, 2024 | 2682.00 | 2710.00 | 2608.00 | 2608.00 | 264,237 |
| Oct 2, 2024 | 2754.00 | 2754.00 | 2686.00 | 2718.00 | 478,294 |
| Oct 1, 2024 | 2724.00 | 2758.00 | 2690.00 | 2690.00 | 203,103 |
| Sep 30, 2024 | 2770.00 | 2794.00 | 2716.00 | 2728.00 | 305,492 |
| Sep 27, 2024 | 2764.00 | 2804.00 | 2722.00 | 2800.00 | 188,879 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 100 | Trading Status | Closed |
| Shares in Issue | 99.03 m | Prev Close | 2608.00p |
| PE Ratio | 10.432191 | Market Cap | £2.58 bn |
| Div Yield | 2.83 | Div per Share | £0.54 |
| EPS | £1.79 | Div Cover | 3.3154 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.126031 | DPS Growth (%) | 0.0508 |
| Current Ratio | 2.35543 | Quick Ratio | 1.636389 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/24 | BUY | Derek Harding | FD | 5 @ £28.65 | £143.00 |
| 09/09/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 09/09/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Andrew Heath | CEO | 5 @ £28.65 | £143.00 |
| 08/08/24 | BUY | Derek Harding | FD | 5 @ £28.76 | £144.00 |
| 08/08/24 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 08/08/24 | BUY | Andrew Heath | CEO | 5 @ £28.76 | £144.00 |
| 08/08/24 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 05/08/24 | BUY | Derek Harding | FD | 2,000 @ £28.39 | £56,779.00 |
| 05/08/24 | BUY | Andrew Heath | CEO | 2,565 @ £28.31 | £72,621.00 |
Spectris PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |