3,379.00p+8.00 (+0.24%)01 Dec 2023, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3381.00pHigh Price3388.00p
Ask Price3384.00pLow Price3298.00p
Open Price3298.00pSpread0.09%
Prev Close3371.00pVolume129,270

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20233298.003388.003298.003379.00129,270
Nov 30, 20233315.003397.003315.003371.00469,877
Nov 29, 20233338.003398.003338.003383.00114,637
Nov 28, 20233359.003389.003321.003358.00796,614
Nov 27, 20233285.003392.003285.003364.00153,748
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCIndexFTSE 250
ISINGB0003308607EpicSXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryScientific & Technical InstrumentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue101.84 mPrev Close3371.00p
PE Ratio26.041667Market Cap£3.44 bn
Div Yield2.27Div per Share£0.51
EPS£0.50Div Cover0.9688
PEGn/aEPS Growth (%)0.00
ROCE0.035114DPS Growth (%)0.0489
Current Ratio2.083012Quick Ratio1.364431

Spectris PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/23DRIPDerek HardingFD3 @ £32.64£98.00
15/11/23DRIPAndrew HeathCEO3 @ £32.64£98.00
13/11/23BUYDerek HardingFD5 @ £31.84£159.00
13/11/23TINDerek HardingFD1 @ £0.00£0.00
13/11/23TINAndrew HeathCEO1 @ £0.00£0.00
More Spectris PLC Director Deals >

Spectris PLC News