3,060.00p+12.00 (+0.39 %)15 Jan 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3058.00pHigh Price3067.00p
Ask Price3061.00pLow Price2997.00p
Open Price2997.00pSpread0.10%
Prev Close3048.00pVolume342,984

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20212997.003067.002997.003060.00342,984
Jan 14, 20212972.003048.002951.003048.00268,442
Jan 13, 20213029.003062.002915.002951.00475,637
Jan 12, 20213049.003049.002964.003009.00278,556
Jan 11, 20213154.003154.003007.803055.00367,382
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCEpicSXS
ISINGB0003308607CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS750Prev Close3048.00p
Shares in Issue (m)116.24 mMarket Cap£3.56 bn
PE Ratio16.366612Div per Share£0.00
Div Yield2.14Div Covern/a
EPS-£0.57EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0759
ROCE-0.040507Quick Ratio1.296764
Current Ratio1.800754

Spectris PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/01/2021Mr. Derek HardingExecutive Director,Chief Financial OfficerPurchase5£29.60£148
11/01/2021Mr. Derek HardingExecutive Director,Chief Financial OfficerTransfer in1£0.00£0
11/01/2021Mr. Andrew Heath Executive Director,Chief Executive OfficerPurchase5£29.60£148
11/01/2021Mr. Andrew Heath Executive Director,Chief Executive OfficerTransfer in1£0.00£0
More Spectris PLC Director Deals >

Spectris PLC News