Spectris (SXS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 2,442.00 2,442.00 2,353.00 2,408.00 262,049
Jan 16, 2017 2,436.00 2,443.00 2,419.00 2,432.00 220,172
Jan 13, 2017 2,451.00 2,470.00 2,426.00 2,441.00 283,809
Jan 12, 2017 2,491.00 2,491.00 2,432.00 2,438.00 307,318
Jan 11, 2017 2,444.00 2,517.00 2,424.10 2,481.00 447,853
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Share Information

Company Name Spectris Epic SXS
ISIN GB0003308607 Index FTSE 250
EMS 1,000 Prev Close 2,488.00
Shares in Issue (m) 119.16 Market Cap (£m) 2,898.08
PE Ratio 25.44 Div per Share (p) 49.50
Div Yield 2.06 Div Cover 3.09
EPS 95.60 EPS Growth (%) -15.92
PEG -1.60 DPS Growth (%) 6.45
ROCE 11.79 Net Gearing 29.81
Quick Ratio 1.21 Current Ratio 1.91

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan JP Morgan Cazenove Neutral 2,488.00 1,968.00 2,025.00 Reiterates
05 Dec Peel Hunt Add 2,488.00 2,075.00 2,075.00 Reiterates
23 Nov Numis Reduce 2,488.00 1,835.00 1,835.00 Downgrades
23 Nov JP Morgan Cazenove Neutral 2,488.00 1,925.00 1,968.00 Reiterates
23 Nov Barclays Capital Overweight 2,488.00 2,550.00 2,550.00 Reiterates
More Spectris Broker Views >

Spectris Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2016 Peter Chambre Buy 52 @ 2,072.00p £1,077.44
26 May 2016 John O'Higgins Exercise 530 @ 0.00p £0.00
07 Mar 2016 Ulf Quellmann Buy 500 @ 1,812.00p £9,060.00
30 Nov 2015 John O'Higgins Exercise 38,975 @ 5.00p £1,948.75
30 Nov 2015 John O'Higgins Sale Post-Exercise 8,975 @ 1,710.82p £153,546.10
More Spectris Director Deals >

Spectris News