Shares Magazine
3,980.00p-8.00 (-0.20%)09 Jul 2025, 17:00
Share Price
Set up a new alert »| Bid Price | 3982.00p | High Price | 4010.00p |
|---|---|---|---|
| Ask Price | 3984.00p | Low Price | 3980.00p |
| Open Price | 3980.00p | Spread | 0.05% |
| Prev Close | 3988.00p | Volume | 520,447 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 9, 2025 | 3980.00 | 4010.00 | 3980.00 | 3980.00 | 520,447 |
| Jul 8, 2025 | 4000.00 | 4002.00 | 3982.00 | 3988.00 | 1,641,468 |
| Jul 7, 2025 | 4040.00 | 4040.00 | 3980.00 | 3980.00 | 507,218 |
| Jul 4, 2025 | 4000.00 | 4028.00 | 3998.00 | 4018.00 | 688,735 |
| Jul 3, 2025 | 4000.00 | 4022.01 | 3974.00 | 4000.00 | 1,125,791 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 200 | Trading Status | Closed |
| Shares in Issue | 99.26 m | Prev Close | 3988.00p |
| PE Ratio | 17.256599 | Market Cap | £3.95 bn |
| Div Yield | 2.09 | Div per Share | £0.27 |
| EPS | £0.52 | Div Cover | 1.9699 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.034644 | DPS Growth (%) | 0.0509 |
| Current Ratio | 1.825999 | Quick Ratio | 1.037178 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/07/25 | BUY | Derek Harding | FD | 4 @ £39.97 | £160.00 |
| 08/07/25 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 08/07/25 | BUY | Andrew Heath | CEO | 4 @ £39.97 | £160.00 |
| 08/07/25 | TIN | Andrew Heath | CEO | 1 @ £0.00 | £0.00 |
| 08/07/25 | BUY | Angela Noon | FD | 4 @ £39.97 | £160.00 |
| 03/07/25 | DRIP | Alison Henwood | NED | 15 @ £38.36 | £575.00 |
| 02/07/25 | DRIP | Alison Henwood | NED | 14 @ £38.36 | £537.00 |
| 30/06/25 | DRIP | Derek Harding | FD | 7 @ £38.35 | £268.00 |
| 30/06/25 | DRIP | Andrew Heath | CEO | 8 @ £38.35 | £307.00 |
| 10/06/25 | TIN | Derek Harding | FD | 2 @ £0.00 | £0.00 |
Spectris PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.