Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spectris Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 2,518.00 2,545.00 2,511.00 2,533.00 259,734
Jul 14, 2020 2,467.00 2,517.00 2,462.00 2,517.00 262,355
Jul 13, 2020 2,515.00 2,534.00 2,506.00 2,528.00 177,885
Jul 10, 2020 2,469.00 2,542.00 2,461.00 2,506.00 155,978
Jul 9, 2020 2,515.00 2,552.00 2,492.00 2,492.00 221,362
More Spectris Historic Prices >
Intraday
Historic - 1 year
Advanced Spectris Charts >

Spectris Information

Name Spectris Epic SXS
ISIN GB0003308607 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Electrical Components & Equipment
EMS 750 Prev Close 2,533.00
Shares in Issue (m) 116.12 Market Cap (£m) 2,922.72
PE Ratio 12.45 Div per Share (p) 65.10
Div Yield 0.87 Div Cover 9.23
EPS 202.20 EPS Growth (%) 28.30
PEG 0.44 DPS Growth (%) 6.72
ROCE 16.91 Net Gearing 22.25
Quick Ratio 1.30 Current Ratio 1.75

Spectris Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun JP Morgan Cazenove Neutral 2,555.50 2,250.00 2,300.00 Reiterates
11 Jun Peel Hunt Buy 2,555.50 2,960.00 - Reiterates
04 Jun Peel Hunt Buy 2,555.50 2,130.00 2,960.00 Reiterates
01 Jun Jefferies International Buy 2,555.50 2,930.00 2,935.00 Reiterates
27 May Barclays Capital Overweight 2,555.50 2,940.00 - Reiterates
More Spectris Broker Views >

Spectris Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 BUY Derek Harding FD 6 @ 2,550.33p £153.00
08/07/20 TIN Derek Harding FD 1 @ 0p £0.00
08/07/20 TIN Andrew Heath CEO 2 @ 0p £0.00
08/07/20 BUY Andrew Heath CEO 6 @ 2,550.33p £153.00
08/06/20 TIN Derek Harding FD 1 @ 0p £0.00
More Spectris Director Deals >

Spectris News