| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 2,681.00 | 2,708.00 | 2,677.00 | 2,688.00 | 186,696 |
| Jul 18, 2019 | 2,709.00 | 2,724.00 | 2,670.00 | 2,673.00 | 216,319 |
| Jul 17, 2019 | 2,733.00 | 2,770.00 | 2,715.00 | 2,744.00 | 431,174 |
| Jul 16, 2019 | 2,701.00 | 2,729.00 | 2,681.00 | 2,726.00 | 294,929 |
| Jul 15, 2019 | 2,674.00 | 2,704.00 | 2,669.00 | 2,687.00 | 772,513 |
| Name | Spectris | Epic | SXS |
|---|---|---|---|
| ISIN | GB0003308607 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Electrical Components & Equipment |
| EMS | 750 | Prev Close | 2,688.00 |
| Shares in Issue (m) | 115.93 | Market Cap (£m) | 3,098.91 |
| PE Ratio | 16.96 | Div per Share (p) | 61.00 |
| Div Yield | 2.28 | Div Cover | 2.58 |
| EPS | 157.60 | EPS Growth (%) | 178.94 |
| PEG | 0.09 | DPS Growth (%) | 7.96 |
| ROCE | 13.06 | Net Gearing | 37.61 |
| Quick Ratio | 1.09 | Current Ratio | 1.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Add | 2,688.00 | 2,845.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 2,688.00 | 2,960.00 | - | Retains |
| 11 Jul | Morgan Stanley | Equal weight | 2,688.00 | 2,800.00 | - | Downgrades |
| 10 Jul | Goldman Sachs | Sell | 2,688.00 | 2,200.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Add | 2,688.00 | 2,845.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Mar 2019 | Clive Watson | Exercise | 18,004 @ 0.05p | £9.00 |
| 20 Mar 2019 | Clive Watson | Sale Post-Exercise | 8,504 @ 2,742.00p | £233,179.68 |
| 01 Mar 2019 | Derek Harding | Buy | 4,000 @ 2,657.94p | £106,317.60 |
| 09 Jan 2019 | Andrew Heath | Buy | 7 @ 2,236.00p | £156.52 |
| 18 Dec 2018 | Karim Bitar | Buy | 680 @ 2,203.27p | £14,982.24 |
