1. Share Prices

  2. Spectris PLC (SXS)

4,142.00p+0.00 (+0.00%)03 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price4142.00pHigh Price4148.00p
Ask Price4144.00pLow Price4141.93p
Open Price4148.00pSpread0.05%
Prev Close4142.00pVolume7,071,057
Advanced Spectris PLC Charts >

Spectris PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20254148.004148.004141.934142.007,071,057
Dec 2, 20254140.004148.004138.004142.003,979,735
Dec 1, 20254134.004138.004132.004136.002,736,790
Nov 28, 20254134.004134.004132.004134.00181,801
More Spectris PLC Historic Prices >

Spectris PLC Information

NameSpectris PLCIndex
ISINGB0003308607EpicSXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
Industryn/aSectorn/a
EMS200Trading StatusClosed
Shares in Issue101.35 mPrev Close4142.00p
PE Ration/aMarket Cap£4.20 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Spectris PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61
Smiths Group PLC2,372.00-3.50