Shares Magazine
664.00p-1.00 (-0.15%)10 May 2021, 17:41
Share Price
Set up a new alert »| Bid Price | 665.00p | High Price | 665.00p |
|---|---|---|---|
| Ask Price | 666.00p | Low Price | 650.00p |
| Open Price | 655.00p | Spread | 0.15% |
| Prev Close | 663.00p | Volume | 208,355 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2021 | 655.00 | 673.00 | 633.34 | 663.00 | 273,769 |
| May 6, 2021 | 655.00 | 663.65 | 651.00 | 660.00 | 171,625 |
| May 5, 2021 | 671.00 | 671.00 | 644.00 | 657.00 | 403,931 |
| May 4, 2021 | 674.00 | 674.00 | 646.00 | 650.00 | 162,465 |
Jtc PLC Information
| Name | Jtc PLC | Epic | JTC |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 1,000 | Prev Close | 663.00p |
| Shares in Issue | 133.15 m | Market Cap | £8.80 m |
| PE Ratio | 74.074074 | Div per Share | £0.02 |
| Div Yield | 0.9 | Div Cover | 0.1625 |
| EPS | £0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.6216 |
| ROCE | 0.005306 | Quick Ratio | 2.989885 |
| Current Ratio | 3.109698 | ||
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/21 | TIN | Nigel Le Quesne | CEO | 68,182 @ £0.00 | £0.00 |
| 16/04/21 | TIN | Martin Fotheringham | FD | 52,083 @ £0.00 | £0.00 |
| 16/04/21 | TIN | Wendy Holley | ED | 12,235 @ £0.00 | £0.00 |
| 12/08/20 | SELL | Wendy Holley | ED | 47,010 @ £4.90 | £230,492.00 |
| 12/08/20 | SELL | Wendy Holley | ED | 50,952 @ £4.88 | £248,391.00 |
Jtc PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 941.00 | 8.16 |
| Victrex PLC | 2,536.00 | 7.28 |
| Greggs PLC | 2,448.67 | 4.42 |
| Aston Martin Lagonda Global Holdings PLC | 1,937.00 | 4.34 |
| Cineworld Group PLC | 96.30 | 4.09 |
| Big Yellow Group PLC | 1,280.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baillie Gifford Us Growth Trust PLC | 287.00 | -6.67 |
| Allianz Technology Trust PLC | 266.44 | -5.69 |
| Provident Financial PLC | 244.12 | -5.45 |
| Edinburgh Worldwide Investment Trust PLC | 316.00 | -4.68 |
| Fidelity China Special Situations PLC | 398.50 | -4.44 |
| Airtel Africa PLC | 78.00 | -4.06 |
