Shares Magazine
794.00p+2.50 (+0.32%)11 Dec 2023, 08:35
Share Price
Set up a new alert »| Bid Price | 791.00p | High Price | 810.00p |
|---|---|---|---|
| Ask Price | 794.00p | Low Price | 794.00p |
| Open Price | 810.00p | Spread | 0.38% |
| Prev Close | 791.50p | Volume | 229,365 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 795.00 | 804.00 | 790.00 | 791.50 | 160,149 |
| Dec 7, 2023 | 765.50 | 795.00 | 765.50 | 784.50 | 114,870 |
| Dec 6, 2023 | 780.00 | 789.50 | 777.50 | 781.00 | 226,372 |
| Dec 5, 2023 | 775.00 | 780.00 | 749.50 | 776.50 | 888,568 |
| Dec 4, 2023 | 759.50 | 769.00 | 746.79 | 756.00 | 130,058 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 165.52 m | Prev Close | 791.50p |
| PE Ratio | 28.571429 | Market Cap | £1.31 bn |
| Div Yield | 1.48 | Div per Share | £0.07 |
| EPS | £0.08 | Div Cover | 1.0959 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.028565 | DPS Growth (%) | 0.1755 |
| Current Ratio | 2.232996 | Quick Ratio | 1.944677 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.50 | £375,000.00 |
| 19/06/23 | PLAC | Kate Beauchamp | NED | 14,285 @ £7.00 | £99,995.00 |
| 12/04/23 | TIN | Nigel Le Quesne | CEO | 99,762 @ £0.00 | £0.00 |
| 12/04/23 | TIN | Martin Fotheringham | FD | 72,684 @ £0.00 | £0.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 306.60 | 2.82 |
| Darktrace PLC | 375.10 | 2.63 |
| Plus500 LTD | 1,600.00 | 1.91 |
| Intermediate Capital Group PLC | 1,646.50 | 1.79 |
| Rolls-Royce Holdings PLC | 294.40 | 1.76 |
| Vistry Group PLC | 786.50 | 1.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,714.00 | -2.61 |
| Helios Towers PLC | 73.90 | -2.51 |
| Syncona Limited | 118.40 | -2.15 |
| Bakkavor Group PLC | 82.20 | -1.91 |
| Quilter PLC | 97.55 | -1.86 |
| Centrica PLC | 146.78 | -1.79 |