Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JTC Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 518.82 530.00 518.82 528.00 39,162
Oct 28, 2020 520.00 526.00 514.00 520.00 122,065
Oct 27, 2020 502.00 528.00 502.00 516.00 95,975
Oct 26, 2020 514.00 528.00 500.00 500.00 32,155
Oct 23, 2020 510.00 516.00 500.00 500.00 9,381
More JTC Historic Prices >
Intraday
Historic - 1 year
Advanced JTC Charts >

JTC Information

Name JTC Epic JTC
ISIN JE00BF4X3P53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 528.00
Shares in Issue (m) 122.52 Market Cap (£m) 637.11
PE Ratio 33.70 Div per Share (p) 5.30
Div Yield 1.15 Div Cover 2.57
EPS 15.43 EPS Growth (%) 498.71
PEG 0.07 DPS Growth (%) 76.67
ROCE 6.97 Net Gearing 46.08
Quick Ratio 1.90 Current Ratio 2.17

JTC Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 SELL Wendy Holley ED 47,010 @ 490.30p £230,492.00
12/08/20 SELL Wendy Holley ED 50,952 @ 487.50p £248,391.00
12/08/20 SELL Wendy Holley ED 12,203 @ 490.45p £59,850.00
10/08/20 SELL Wendy Holley ED 32,000 @ 492.22p £157,511.00
10/08/20 SELL Wendy Holley ED 26,974 @ 490.76p £132,379.00
More JTC Director Deals >

JTC News