778.00p-8.00 (-1.02%)25 Oct 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price774.00pHigh Price793.00p
Ask Price776.00pLow Price773.00p
Open Price773.00pSpread0.26%
Prev Close786.00pVolume42,142

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021791.00794.00771.00786.0063,489
Oct 21, 2021812.00814.59785.00795.0065,448
Oct 20, 2021803.00840.00799.00813.00289,424
Oct 19, 2021802.00812.00792.00810.00652,724
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCEpicJTC
ISINJE00BF4X3P53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close786.00p
Shares in Issue145.76 mMarket Cap£1.13 bn
PE Ratio26.315789Div per Share£0.04
Div Yield0.88Div Cover6.7724
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6216
ROCE0.108834Quick Ratio3.953418
Current Ratio4.121479

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21BUYMartin FotheringhamFD389,972 @ £7.18£2,799,999.00
22/10/21PLACWendy HolleyED5,571 @ £7.18£40,000.00
23/08/21BUYMartin FotheringhamFD87,500 @ £7.22£631,750.00
28/07/21BUYMartin FotheringhamFD200,000 @ £6.30£1,260,000.00
10/06/21SELLMartin FotheringhamFD723,869 @ £6.20£4,487,988.00
More Jtc PLC Director Deals >

Jtc PLC News