794.00p+2.50 (+0.32%)11 Dec 2023, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price791.00pHigh Price810.00p
Ask Price794.00pLow Price794.00p
Open Price810.00pSpread0.38%
Prev Close791.50pVolume229,365

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023795.00804.00790.00791.50160,149
Dec 7, 2023765.50795.00765.50784.50114,870
Dec 6, 2023780.00789.50777.50781.00226,372
Dec 5, 2023775.00780.00749.50776.50888,568
Dec 4, 2023759.50769.00746.79756.00130,058
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCIndexFTSE 250
ISINJE00BF4X3P53EpicJTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue165.52 mPrev Close791.50p
PE Ratio28.571429Market Cap£1.31 bn
Div Yield1.48Div per Share£0.07
EPS£0.08Div Cover1.0959
PEGn/aEPS Growth (%)0.00
ROCE0.028565DPS Growth (%)0.1755
Current Ratio2.232996Quick Ratio1.944677

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLMartin FotheringhamFD50,000 @ £7.51£375,500.00
25/09/23SELLMartin FotheringhamFD50,000 @ £7.50£375,000.00
19/06/23PLACKate BeauchampNED14,285 @ £7.00£99,995.00
12/04/23TINNigel Le QuesneCEO99,762 @ £0.00£0.00
12/04/23TINMartin FotheringhamFD72,684 @ £0.00£0.00
More Jtc PLC Director Deals >

Jtc PLC News