851.00p+16.00 (+1.92%)18 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price851.00pHigh Price858.50p
Ask Price855.00pLow Price837.00p
Open Price837.00pSpread0.47%
Prev Close835.00pVolume280,732

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 18, 2025837.00858.50837.00851.00280,732
Jul 17, 2025846.00852.00829.00835.00231,290
Jul 16, 2025831.00863.00831.00842.00378,734
Jul 15, 2025853.00873.00850.00861.00660,399
Jul 14, 2025840.00852.53839.00847.00138,875
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCIndexFTSE 250
ISINJE00BF4X3P53EpicJTC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue169.94 mPrev Close835.00p
PE Ratio45.154062Market Cap£1.45 bn
Div Yield1.5Div per Share£0.04
EPS-£0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.017286DPS Growth (%)0.1532
Current Ratio1.426363Quick Ratio1.177626

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/25TINNigel Le QuesneCEO76,832 @ £0.00£0.00
09/04/25TINMartin FotheringhamFD44,222 @ £0.00£0.00
09/04/25TINWendy HolleyED33,698 @ £0.00£0.00
27/02/25TINMartin FotheringhamFD793,942 @ £0.00£0.00
27/02/25TOUTMartin FotheringhamFD793,942 @ £0.00£0.00
10/04/24TINNigel Le QuesneCEO98,123 @ £0.00£0.00
10/04/24SEXRMartin FotheringhamFD16,478 @ £8.39£138,250.00
10/04/24TINMartin FotheringhamFD71,489 @ £0.00£0.00
10/04/24TINWendy HolleyED54,476 @ £0.00£0.00
25/09/23SELLMartin FotheringhamFD50,000 @ £7.51£375,500.00
More Jtc PLC Director Deals >

Jtc PLC News