867.00p+13.00 (+1.52%)01 Dec 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price863.00pHigh Price868.00p
Ask Price865.00pLow Price837.00p
Open Price859.00pSpread0.23%
Prev Close854.00pVolume2,799,983

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2021820.00856.00814.00854.004,759,261
Nov 29, 2021846.00859.00835.00847.00732,253
Nov 26, 2021851.00864.00835.00835.00421,400
Nov 25, 2021875.00880.00857.00875.00359,198
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCEpicJTC
ISINJE00BF4X3P53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close854.00p
Shares in Issue147.42 mMarket Cap£1.28 bn
PE Ratio28.571429Div per Share£0.04
Div Yield0.81Div Cover6.7724
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6216
ROCE0.108834Quick Ratio3.953418
Current Ratio4.121479

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/10/21BUYMartin FotheringhamFD389,972 @ £7.18£2,799,999.00
22/10/21PLACWendy HolleyED5,571 @ £7.18£40,000.00
23/08/21BUYMartin FotheringhamFD87,500 @ £7.22£631,750.00
28/07/21BUYMartin FotheringhamFD200,000 @ £6.30£1,260,000.00
10/06/21SELLMartin FotheringhamFD723,869 @ £6.20£4,487,988.00
More Jtc PLC Director Deals >

Jtc PLC News