Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JTC Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 472.897 494.00 472.897 490.00 179,673
Aug 12, 2020 472.00 499.00 472.00 493.00 140,417
Aug 11, 2020 481.00 495.00 470.00 489.00 28,325
Aug 10, 2020 490.828 495.00 486.00 486.00 125,036
Aug 7, 2020 490.00 494.00 490.00 490.00 83,497
More JTC Historic Prices >
Intraday
Historic - 1 year
Advanced JTC Charts >

JTC Information

Name JTC Epic JTC
ISIN JE00BF4X3P53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 490.00
Shares in Issue (m) 122.52 Market Cap (£m) 604.03
PE Ratio 31.95 Div per Share (p) 5.30
Div Yield 1.08 Div Cover 2.91
EPS 15.43 EPS Growth (%) 498.71
PEG 0.06 DPS Growth (%) 76.67
ROCE 6.97 Net Gearing 46.08
Quick Ratio 1.90 Current Ratio 2.17

JTC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Berenberg Buy 483.50 595.00 - Unchanged
06 Aug Shore Capital Hold 483.50 - 480.00 Initiates/Starts
03 Jul Berenberg Buy 483.50 595.00 - Unchanged
25 Jun Berenberg Buy 483.50 - 596.00 Initiates/Starts
13 Jan HSBC Buy 483.50 460.00 - Reiterates
More JTC Broker Views >

JTC Director Deals

Declared Type Director Pos. Volume / Price Value
12/08/20 SELL Wendy Holley ED 47,010 @ 490.30p £230,492.00
12/08/20 SELL Wendy Holley ED 50,952 @ 487.50p £248,391.00
12/08/20 SELL Wendy Holley ED 12,203 @ 490.45p £59,850.00
10/08/20 SELL Wendy Holley ED 32,000 @ 492.22p £157,511.00
10/08/20 SELL Wendy Holley ED 26,974 @ 490.76p £132,379.00
More JTC Director Deals >

JTC News