| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2020 | 472.00 | 499.00 | 472.00 | 493.00 | 140,417 |
| Aug 11, 2020 | 481.00 | 495.00 | 470.00 | 489.00 | 28,325 |
| Aug 10, 2020 | 490.828 | 495.00 | 486.00 | 486.00 | 125,036 |
| Aug 7, 2020 | 490.00 | 494.00 | 490.00 | 490.00 | 83,497 |
| Aug 6, 2020 | 492.31 | 495.00 | 491.00 | 492.00 | 68,116 |
| Name | JTC | Epic | JTC |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 493.00 |
| Shares in Issue (m) | 122.52 | Market Cap (£m) | 599.13 |
| PE Ratio | 31.69 | Div per Share (p) | 5.30 |
| Div Yield | 1.08 | Div Cover | 2.91 |
| EPS | 15.43 | EPS Growth (%) | 498.71 |
| PEG | 0.06 | DPS Growth (%) | 76.67 |
| ROCE | 6.97 | Net Gearing | 46.08 |
| Quick Ratio | 1.90 | Current Ratio | 2.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | Shore Capital | Hold | 493.00 | - | 480.00 | Initiates/Starts |
| 03 Jul | Berenberg | Buy | 493.00 | 595.00 | - | Unchanged |
| 25 Jun | Berenberg | Buy | 493.00 | - | 596.00 | Initiates/Starts |
| 13 Jan | HSBC | Buy | 493.00 | 460.00 | - | Reiterates |
| 18 Sep | Numis | Buy | 493.00 | 510.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/08/20 | SELL | Wendy Holley | ED | 32,000 @ 492.22p | £157,511.00 |
| 10/08/20 | SELL | Wendy Holley | ED | 26,974 @ 490.76p | £132,379.00 |
| 10/08/20 | SELL | Wendy Holley | ED | 60,000 @ 490.00p | £294,000.00 |
| 05/04/19 | BUY | Dermot Mathias | NED | 52 @ 318.00p | £165.00 |
| 05/04/19 | BUY | Dermot Mathias | NED | 1,800 @ 320.00p | £5,760.00 |
You can opt out at any time.
