Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JTC Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 472.00 499.00 472.00 493.00 140,417
Aug 11, 2020 481.00 495.00 470.00 489.00 28,325
Aug 10, 2020 490.828 495.00 486.00 486.00 125,036
Aug 7, 2020 490.00 494.00 490.00 490.00 83,497
Aug 6, 2020 492.31 495.00 491.00 492.00 68,116
More JTC Historic Prices >
Intraday
Historic - 1 year
Advanced JTC Charts >

JTC Information

Name JTC Epic JTC
ISIN JE00BF4X3P53 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 1,000 Prev Close 493.00
Shares in Issue (m) 122.52 Market Cap (£m) 599.13
PE Ratio 31.69 Div per Share (p) 5.30
Div Yield 1.08 Div Cover 2.91
EPS 15.43 EPS Growth (%) 498.71
PEG 0.06 DPS Growth (%) 76.67
ROCE 6.97 Net Gearing 46.08
Quick Ratio 1.90 Current Ratio 2.17

JTC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Shore Capital Hold 493.00 - 480.00 Initiates/Starts
03 Jul Berenberg Buy 493.00 595.00 - Unchanged
25 Jun Berenberg Buy 493.00 - 596.00 Initiates/Starts
13 Jan HSBC Buy 493.00 460.00 - Reiterates
18 Sep Numis Buy 493.00 510.00 - Reiterates
More JTC Broker Views >

JTC Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 SELL Wendy Holley ED 32,000 @ 492.22p £157,511.00
10/08/20 SELL Wendy Holley ED 26,974 @ 490.76p £132,379.00
10/08/20 SELL Wendy Holley ED 60,000 @ 490.00p £294,000.00
05/04/19 BUY Dermot Mathias NED 52 @ 318.00p £165.00
05/04/19 BUY Dermot Mathias NED 1,800 @ 320.00p £5,760.00
More JTC Director Deals >

JTC News