720.00p+8.00 (+1.12%)17 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price720.00pHigh Price741.00p
Ask Price724.00pLow Price711.00p
Open Price731.00pSpread0.55%
Prev Close712.00pVolume284,042

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022731.00741.00711.00720.00284,042
May 16, 2022742.00742.00702.00712.00160,346
May 13, 2022682.00712.00681.00708.00147,087
May 12, 2022665.00680.00655.00677.00538,979
May 11, 2022658.00680.00653.00679.001,114,242
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCEpicJTC
ISINJE00BF4X3P53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS2,000Prev Close712.00p
Shares in Issue147.59 mMarket Cap£1.06 bn
PE Ratio35.587189Div per Share£0.03
Div Yield0.97Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1583
ROCE-0.018968Quick Ratio2.800403
Current Ratio2.906485

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/22TINNigel Le QuesneCEO84,611 @ £0.00£0.00
20/04/22TINMartin FotheringhamFD64,687 @ £0.00£0.00
20/04/22BUYWendy HolleyED13,088 @ £7.60£99,495.00
20/04/22TINWendy HolleyED13,584 @ £0.00£0.00
04/02/22BUYMichael ListonCH12,655 @ £7.86£99,495.00
More Jtc PLC Director Deals >

Jtc PLC News