| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2020 | 518.82 | 530.00 | 518.82 | 528.00 | 39,162 |
| Oct 28, 2020 | 520.00 | 526.00 | 514.00 | 520.00 | 122,065 |
| Oct 27, 2020 | 502.00 | 528.00 | 502.00 | 516.00 | 95,975 |
| Oct 26, 2020 | 514.00 | 528.00 | 500.00 | 500.00 | 32,155 |
| Oct 23, 2020 | 510.00 | 516.00 | 500.00 | 500.00 | 9,381 |
| Name | JTC | Epic | JTC |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 1,000 | Prev Close | 528.00 |
| Shares in Issue (m) | 122.52 | Market Cap (£m) | 637.11 |
| PE Ratio | 33.70 | Div per Share (p) | 5.30 |
| Div Yield | 1.15 | Div Cover | 2.57 |
| EPS | 15.43 | EPS Growth (%) | 498.71 |
| PEG | 0.07 | DPS Growth (%) | 76.67 |
| ROCE | 6.97 | Net Gearing | 46.08 |
| Quick Ratio | 1.90 | Current Ratio | 2.17 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/20 | SELL | Wendy Holley | ED | 47,010 @ 490.30p | £230,492.00 |
| 12/08/20 | SELL | Wendy Holley | ED | 50,952 @ 487.50p | £248,391.00 |
| 12/08/20 | SELL | Wendy Holley | ED | 12,203 @ 490.45p | £59,850.00 |
| 10/08/20 | SELL | Wendy Holley | ED | 32,000 @ 492.22p | £157,511.00 |
| 10/08/20 | SELL | Wendy Holley | ED | 26,974 @ 490.76p | £132,379.00 |
You can opt out at any time.
