636.00p+16.00 (+2.58%)23 Jul 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price635.00pHigh Price636.00p
Ask Price636.00pLow Price610.00p
Open Price610.00pSpread0.16%
Prev Close620.00pVolume735,325

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021610.00636.00610.00636.00735,325
Jul 22, 2021628.00633.00616.00620.00159,188
Jul 21, 2021621.00622.00613.00616.0064,264
Jul 20, 2021610.00626.00610.00614.00109,264
Jul 19, 2021634.00635.00615.00618.0082,575
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCEpicJTC
ISINJE00BF4X3P53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close620.00p
Shares in Issue134.66 mMarket Cap£856.43 m
PE Ratio70.921986Div per Share£0.02
Div Yield1.06Div Cover0.1625
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6216
ROCE0.005306Quick Ratio2.989885
Current Ratio3.109698

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21SELLMartin FotheringhamFD723,869 @ £6.20£4,487,988.00
04/06/21SELLMartin FotheringhamFD46,800 @ £6.48£303,264.00
16/04/21TINNigel Le QuesneCEO68,182 @ £0.00£0.00
16/04/21TINMartin FotheringhamFD52,083 @ £0.00£0.00
16/04/21TINWendy HolleyED12,235 @ £0.00£0.00
More Jtc PLC Director Deals >

Jtc PLC News