664.00p-1.00 (-0.15%)10 May 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price665.00pHigh Price665.00p
Ask Price666.00pLow Price650.00p
Open Price655.00pSpread0.15%
Prev Close663.00pVolume208,355

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021655.00673.00633.34663.00273,769
May 6, 2021655.00663.65651.00660.00171,625
May 5, 2021671.00671.00644.00657.00403,931
May 4, 2021674.00674.00646.00650.00162,465
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCEpicJTC
ISINJE00BF4X3P53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close663.00p
Shares in Issue133.15 mMarket Cap£8.80 m
PE Ratio74.074074Div per Share£0.02
Div Yield0.9Div Cover0.1625
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6216
ROCE0.005306Quick Ratio2.989885
Current Ratio3.109698

Jtc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/21TINNigel Le QuesneCEO68,182 @ £0.00£0.00
16/04/21TINMartin FotheringhamFD52,083 @ £0.00£0.00
16/04/21TINWendy HolleyED12,235 @ £0.00£0.00
12/08/20SELLWendy HolleyED47,010 @ £4.90£230,492.00
12/08/20SELLWendy HolleyED50,952 @ £4.88£248,391.00
More Jtc PLC Director Deals >

Jtc PLC News