648.00p-10.00 (-1.52%)05 Mar 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price650.00pHigh Price658.00p
Ask Price652.00pLow Price646.00p
Open Price654.00pSpread0.31%
Prev Close658.00pVolume121,964

Jtc PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021654.00658.00646.00648.00121,964
Mar 4, 2021670.00670.00646.00658.00295,408
Mar 3, 2021668.00668.00654.00664.00124,637
Mar 2, 2021654.00658.00650.00656.0068,358
Mar 1, 2021666.00666.00656.00658.00115,218
More Jtc PLC Historic Prices >

Jtc PLC Information

NameJtc PLCEpicJTC
ISINJE00BF4X3P53CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close658.00p
Shares in Issue (m)122.52 mMarket Cap£793.94 m
PE Ratio39.0625Div per Share£0.04
Div Yield0.91Div Cover2.3806
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.7000
ROCE0.04255Quick Ratio2.094652
Current Ratio2.509046

Jtc PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Jtc PLC Director Deals >

Jtc PLC News