1. Share Prices

  2. Jtc PLC (JTC)

1,276.00p-2.00 (-0.16%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:29:571,278.00p965,000£12,332,700.00
Dec 5, 202513:29:581,278.00p965,000£12,332,700.00
Dec 5, 202516:47:071,276.10p120£1,531.32
Dec 5, 202516:35:111,276.00p166,971£2,130,549.96
Dec 5, 202516:14:031,276.00p578£7,375.28
Dec 5, 202516:14:031,276.00p15£191.40
Dec 5, 202516:12:561,276.00p1,425£18,183.00
Dec 5, 202516:12:561,276.00p608£7,758.08
Dec 5, 202516:12:561,276.00p301£3,840.76
Dec 5, 202516:12:561,276.00p277£3,534.52
Dec 5, 202516:06:301,276.00p826£10,539.76
Dec 5, 202516:06:301,276.00p153£1,952.28
Dec 5, 202516:06:301,276.00p146£1,862.96
Dec 5, 202516:06:301,276.00p301£3,840.76
Dec 5, 202516:06:301,276.00p277£3,534.52
Dec 5, 202516:06:161,278.00p54£690.12
Dec 5, 202516:06:161,276.00p54£689.04
Dec 5, 202516:04:471,276.00p301£3,840.76
Dec 5, 202516:04:471,276.00p277£3,534.52
Dec 5, 202516:04:461,276.00p2,172£27,714.72
Dec 5, 202516:04:461,276.00p75£957.00
Dec 5, 202516:04:461,276.00p31,771£405,397.96
Dec 5, 202516:04:461,276.00p320£4,083.20
Dec 5, 202516:04:461,276.00p2£25.52
Dec 5, 202516:04:461,276.00p254£3,241.04
Dec 5, 202516:04:461,276.00p3,000£38,280.00
Dec 5, 202516:04:461,276.00p1,000£12,760.00
Dec 5, 202516:04:461,276.00p3,000£38,280.00
Dec 5, 202516:04:461,276.00p3,503£44,698.28
Dec 5, 202516:04:461,276.00p100£1,276.00
Dec 5, 202516:04:461,276.00p1,056£13,474.56
Dec 5, 202516:04:141,276.00p5,840£74,518.40
Dec 5, 202515:53:201,276.00p1,896£24,192.96
Dec 5, 202515:50:561,277.00p102£1,302.54
Dec 5, 202515:49:211,277.00p189£2,413.53
Dec 5, 202515:46:221,278.00p346£4,421.88
Dec 5, 202515:44:481,278.00p35£447.30
Dec 5, 202515:44:481,278.00p804£10,275.12
Dec 5, 202515:44:481,278.00p60£766.80
Dec 5, 202515:44:401,278.00p940£12,013.20
Dec 5, 202515:44:401,278.00p500£6,390.00
Dec 5, 202515:44:401,278.00p5,000£63,900.00
Dec 5, 202515:44:401,278.00p701£8,958.78
Dec 5, 202515:44:401,278.00p500£6,390.00
Dec 5, 202515:44:391,278.00p432£5,520.96
Dec 5, 202515:44:391,278.00p136£1,738.08
Dec 5, 202515:44:391,278.00p864£11,041.92
Dec 5, 202515:44:391,278.00p864£11,041.92
Dec 5, 202515:43:311,276.00p210£2,679.60
Dec 5, 202515:35:511,277.00p228£2,911.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.