1. Share Prices

  2. Jtc PLC (JTC)

740.00p-25.00 (-3.27%)24 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Trades

DateTimePriceQuantityValue
Sep 24, 202117:06:33750.00p160£1,200.00
Sep 24, 202117:06:26750.00p25£187.50
Sep 24, 202116:35:18740.00p39,871£295,045.40
Sep 24, 202116:29:59740.00p1£7.40
Sep 24, 202116:29:57740.00p6£44.40
Sep 24, 202116:29:56740.00p47£347.80
Sep 24, 202116:29:56740.00p64£473.60
Sep 24, 202116:29:53740.00p101£747.40
Sep 24, 202116:29:53740.00p48£355.20
Sep 24, 202116:29:53739.00p21£155.19
Sep 24, 202116:29:53739.00p124£916.36
Sep 24, 202116:29:53739.00p29£214.31
Sep 24, 202116:29:50739.00p38£280.82
Sep 24, 202116:29:46739.00p40£295.60
Sep 24, 202116:29:31739.00p75£554.25
Sep 24, 202116:29:31739.00p11£81.29
Sep 24, 202116:29:31739.00p38£280.82
Sep 24, 202116:29:22739.00p70£517.30
Sep 24, 202116:28:42739.00p70£517.30
Sep 24, 202116:28:42739.00p72£532.08
Sep 24, 202116:28:39739.00p22£162.58
Sep 24, 202116:28:39738.00p53£391.14
Sep 24, 202116:28:39738.00p139£1,025.82
Sep 24, 202116:28:22738.00p7£51.66
Sep 24, 202116:28:22738.00p59£435.42
Sep 24, 202116:28:14738.00p35£258.30
Sep 24, 202116:28:14738.00p266£1,963.08
Sep 24, 202116:28:00737.00p1£7.37
Sep 24, 202116:28:00737.00p14£103.18
Sep 24, 202116:28:00737.00p12£88.44
Sep 24, 202116:28:00737.00p1£7.37
Sep 24, 202116:28:00737.00p12£88.44
Sep 24, 202116:28:00737.00p15£110.55
Sep 24, 202116:28:00737.00p98£722.26
Sep 24, 202116:28:00737.00p43£316.91
Sep 24, 202116:27:59737.00p31£228.47
Sep 24, 202116:27:59737.00p84£619.08
Sep 24, 202116:27:59737.00p150£1,105.50
Sep 24, 202116:27:59737.00p25£184.25
Sep 24, 202116:27:59737.00p40£294.80
Sep 24, 202116:27:59737.00p87£641.19
Sep 24, 202116:27:59737.00p18£132.66
Sep 24, 202116:27:56737.00p63£464.31
Sep 24, 202116:27:25736.93p78£574.80
Sep 24, 202116:27:22737.00p45£331.65
Sep 24, 202116:27:13737.00p28£206.36
Sep 24, 202116:27:13737.00p238£1,754.06
Sep 24, 202116:27:08737.00p74£545.38
Sep 24, 202116:27:04736.00p2£14.72
Sep 24, 202116:26:16737.00p36£265.32

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC71.524.84
National Express Group PLC248.004.55
Rolls-Royce Holdings PLC132.504.38
Easyjet PLC680.604.10
Ssp Group PLC277.203.36
Telecom Plus PLC1,204.003.26

Fallers

CompanyPrice% Chg
Darktrace PLC909.00-7.72
Draper Esprit PLC1,104.00-4.33
Auction Technology Group PLC1,372.00-4.06
Harbour Energy PLC344.60-3.90
Currys PLC134.30-3.80
Liontrust Asset Management PLC2,215.00-3.70