759.00p+2.00 (+0.26%)12 Aug 2022, 15:51
Jtc PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 12, 2022 | 15:51:35 | 759.00p | 81 | £614.79 |
Aug 12, 2022 | 15:44:30 | 756.00p | 7 | £52.92 |
Aug 12, 2022 | 15:38:28 | 757.00p | 46 | £348.22 |
Aug 12, 2022 | 15:38:28 | 757.00p | 7 | £52.99 |
Aug 12, 2022 | 15:38:28 | 757.00p | 15 | £113.55 |
Aug 12, 2022 | 15:38:28 | 757.00p | 74 | £560.18 |
Aug 12, 2022 | 15:38:28 | 757.00p | 54 | £408.78 |
Aug 12, 2022 | 15:38:28 | 757.00p | 75 | £567.75 |
Aug 12, 2022 | 15:33:43 | 758.00p | 171 | £1,296.18 |
Aug 12, 2022 | 15:31:32 | 758.00p | 167 | £1,265.86 |
Aug 12, 2022 | 15:31:32 | 758.00p | 58 | £439.64 |
Aug 12, 2022 | 15:31:32 | 758.00p | 60 | £454.80 |
Aug 12, 2022 | 15:31:32 | 758.00p | 75 | £568.50 |
Aug 12, 2022 | 15:31:32 | 758.00p | 75 | £568.50 |
Aug 12, 2022 | 15:31:32 | 758.00p | 56 | £424.48 |
Aug 12, 2022 | 15:29:34 | 757.00p | 11 | £83.27 |
Aug 12, 2022 | 15:29:34 | 757.00p | 4 | £30.28 |
Aug 12, 2022 | 15:29:34 | 757.00p | 58 | £439.06 |
Aug 12, 2022 | 15:29:34 | 757.00p | 9 | £68.13 |
Aug 12, 2022 | 15:25:25 | 759.00p | 87 | £660.33 |
Aug 12, 2022 | 15:25:25 | 758.00p | 504 | £3,820.32 |
Aug 12, 2022 | 15:25:25 | 758.00p | 22 | £166.76 |
Aug 12, 2022 | 15:25:25 | 758.00p | 12 | £90.96 |
Aug 12, 2022 | 15:25:25 | 758.00p | 5 | £37.90 |
Aug 12, 2022 | 15:25:25 | 758.00p | 24 | £181.92 |
Aug 12, 2022 | 15:25:25 | 758.00p | 116 | £879.28 |
Aug 12, 2022 | 15:18:36 | 759.00p | 67 | £508.53 |
Aug 12, 2022 | 15:18:20 | 758.00p | 405 | £3,069.90 |
Aug 12, 2022 | 15:14:31 | 757.00p | 9 | £68.13 |
Aug 12, 2022 | 15:08:03 | 758.00p | 45 | £341.10 |
Aug 12, 2022 | 15:08:03 | 758.00p | 92 | £697.36 |
Aug 12, 2022 | 15:07:09 | 757.00p | 604 | £4,572.28 |
Aug 12, 2022 | 15:04:54 | 758.00p | 34 | £257.72 |
Aug 12, 2022 | 15:00:15 | 757.00p | 3 | £22.71 |
Aug 12, 2022 | 15:00:01 | 757.00p | 16 | £121.12 |
Aug 12, 2022 | 15:00:01 | 757.00p | 15 | £113.55 |
Aug 12, 2022 | 15:00:01 | 757.00p | 94 | £711.58 |
Aug 12, 2022 | 15:00:01 | 757.00p | 216 | £1,635.12 |
Aug 12, 2022 | 15:00:01 | 757.00p | 75 | £567.75 |
Aug 12, 2022 | 15:00:01 | 757.00p | 44 | £333.08 |
Aug 12, 2022 | 15:00:01 | 757.00p | 31 | £234.67 |
Aug 12, 2022 | 15:00:01 | 757.00p | 129 | £976.53 |
Aug 12, 2022 | 14:57:54 | 759.00p | 600 | £4,554.00 |
Aug 12, 2022 | 14:49:28 | 758.00p | 45 | £341.10 |
Aug 12, 2022 | 14:49:28 | 758.00p | 16 | £121.28 |
Aug 12, 2022 | 14:49:28 | 758.00p | 20 | £151.60 |
Aug 12, 2022 | 14:49:28 | 758.00p | 4 | £30.32 |
Aug 12, 2022 | 14:49:28 | 758.00p | 54 | £409.32 |
Aug 12, 2022 | 14:49:28 | 758.00p | 21 | £159.18 |
Aug 12, 2022 | 14:49:28 | 758.00p | 26 | £197.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Flutter Entertainment PLC | 10,640.00 | 13.41 |
Mondi PLC | 1,694.00 | 10.50 |
Tbc Bank Group PLC | 1,636.00 | 5.82 |
Darktrace PLC | 422.10 | 5.53 |
Drax Group PLC | 728.91 | 3.98 |
Network International Holdings PLC | 243.20 | 4.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Bellevue Healthcare Trust PLC | 177.60 | -1.44 |
888 Holdings PLC | 139.50 | -12.81 |
Qinetiq Group PLC | 360.14 | -3.71 |
Syncona Limited | 198.65 | -3.10 |
Dechra Pharmaceuticals PLC | 3,548.00 | -2.95 |
Asos PLC | 981.50 | -2.53 |