1. Share Prices

  2. Jtc PLC (JTC)

862.00p-6.00 (-0.69%)15 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jtc PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:45863.43p44,160£381,291.19
Apr 15, 202416:35:01862.00p79,297£683,540.14
Apr 15, 202416:29:50859.00p44£377.96
Apr 15, 202416:29:50859.00p68£584.12
Apr 15, 202416:25:19860.00p1,160£9,976.00
Apr 15, 202416:21:32860.00p118£1,014.80
Apr 15, 202416:21:32860.00p194£1,668.40
Apr 15, 202416:21:32860.00p187£1,608.20
Apr 15, 202416:20:40859.00p50£429.50
Apr 15, 202416:20:06859.00p118£1,013.62
Apr 15, 202416:19:16860.00p109£937.40
Apr 15, 202416:19:16860.00p18£154.80
Apr 15, 202416:17:45859.00p24£206.16
Apr 15, 202416:17:45859.00p164£1,408.76
Apr 15, 202416:17:45859.00p52£446.68
Apr 15, 202416:17:45859.00p24£206.16
Apr 15, 202416:17:45859.00p199£1,709.41
Apr 15, 202416:17:40861.00p158£1,360.38
Apr 15, 202416:17:40861.00p24£206.64
Apr 15, 202416:17:40861.00p24£206.64
Apr 15, 202416:17:40861.00p199£1,713.39
Apr 15, 202416:17:40860.00p8£68.80
Apr 15, 202416:17:40860.00p194£1,668.40
Apr 15, 202416:17:17859.00p199£1,709.41
Apr 15, 202416:17:17859.00p1£8.59
Apr 15, 202416:17:17859.00p19£163.21
Apr 15, 202416:15:42859.00p143£1,228.37
Apr 15, 202416:15:42859.00p199£1,709.41
Apr 15, 202416:15:37860.00p13£111.80
Apr 15, 202416:15:37860.00p32£275.20
Apr 15, 202416:15:37860.00p435£3,741.00
Apr 15, 202416:15:37858.00p187£1,604.46
Apr 15, 202416:15:32860.00p396£3,405.60
Apr 15, 202416:15:32860.00p8£68.80
Apr 15, 202416:15:32860.00p72£619.20
Apr 15, 202416:15:32860.00p10£86.00
Apr 15, 202416:15:32860.00p199£1,711.40
Apr 15, 202416:15:32859.00p24£206.16
Apr 15, 202416:15:32859.00p24£206.16
Apr 15, 202416:15:32859.00p98£841.82
Apr 15, 202416:15:28859.00p2£17.18
Apr 15, 202416:15:28859.00p30£257.70
Apr 15, 202416:15:28859.00p32£274.88
Apr 15, 202416:15:28860.00p15£129.00
Apr 15, 202416:15:27860.00p664£5,710.40
Apr 15, 202416:15:27860.00p154£1,324.40
Apr 15, 202416:15:27860.00p24£206.40
Apr 15, 202416:15:27860.00p180£1,548.00
Apr 15, 202416:15:27860.00p199£1,711.40
Apr 15, 202416:15:27860.00p24£206.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.