1. Share Prices

  2. Jtc PLC (JTC)

759.00p+2.00 (+0.26%)12 Aug 2022, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Trades

DateTimePriceQuantityValue
Aug 12, 202215:51:35759.00p81£614.79
Aug 12, 202215:44:30756.00p7£52.92
Aug 12, 202215:38:28757.00p46£348.22
Aug 12, 202215:38:28757.00p7£52.99
Aug 12, 202215:38:28757.00p15£113.55
Aug 12, 202215:38:28757.00p74£560.18
Aug 12, 202215:38:28757.00p54£408.78
Aug 12, 202215:38:28757.00p75£567.75
Aug 12, 202215:33:43758.00p171£1,296.18
Aug 12, 202215:31:32758.00p167£1,265.86
Aug 12, 202215:31:32758.00p58£439.64
Aug 12, 202215:31:32758.00p60£454.80
Aug 12, 202215:31:32758.00p75£568.50
Aug 12, 202215:31:32758.00p75£568.50
Aug 12, 202215:31:32758.00p56£424.48
Aug 12, 202215:29:34757.00p11£83.27
Aug 12, 202215:29:34757.00p4£30.28
Aug 12, 202215:29:34757.00p58£439.06
Aug 12, 202215:29:34757.00p9£68.13
Aug 12, 202215:25:25759.00p87£660.33
Aug 12, 202215:25:25758.00p504£3,820.32
Aug 12, 202215:25:25758.00p22£166.76
Aug 12, 202215:25:25758.00p12£90.96
Aug 12, 202215:25:25758.00p5£37.90
Aug 12, 202215:25:25758.00p24£181.92
Aug 12, 202215:25:25758.00p116£879.28
Aug 12, 202215:18:36759.00p67£508.53
Aug 12, 202215:18:20758.00p405£3,069.90
Aug 12, 202215:14:31757.00p9£68.13
Aug 12, 202215:08:03758.00p45£341.10
Aug 12, 202215:08:03758.00p92£697.36
Aug 12, 202215:07:09757.00p604£4,572.28
Aug 12, 202215:04:54758.00p34£257.72
Aug 12, 202215:00:15757.00p3£22.71
Aug 12, 202215:00:01757.00p16£121.12
Aug 12, 202215:00:01757.00p15£113.55
Aug 12, 202215:00:01757.00p94£711.58
Aug 12, 202215:00:01757.00p216£1,635.12
Aug 12, 202215:00:01757.00p75£567.75
Aug 12, 202215:00:01757.00p44£333.08
Aug 12, 202215:00:01757.00p31£234.67
Aug 12, 202215:00:01757.00p129£976.53
Aug 12, 202214:57:54759.00p600£4,554.00
Aug 12, 202214:49:28758.00p45£341.10
Aug 12, 202214:49:28758.00p16£121.28
Aug 12, 202214:49:28758.00p20£151.60
Aug 12, 202214:49:28758.00p4£30.32
Aug 12, 202214:49:28758.00p54£409.32
Aug 12, 202214:49:28758.00p21£159.18
Aug 12, 202214:49:28758.00p26£197.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,640.0013.41
Mondi PLC1,694.0010.50
Tbc Bank Group PLC1,636.005.82
Darktrace PLC422.105.53
Drax Group PLC728.913.98
Network International Holdings PLC243.204.56

Fallers

CompanyPrice% Chg
Bellevue Healthcare Trust PLC177.60-1.44
888 Holdings PLC139.50-12.81
Qinetiq Group PLC360.14-3.71
Syncona Limited198.65-3.10
Dechra Pharmaceuticals PLC3,548.00-2.95
Asos PLC981.50-2.53