1. Share Prices

  2. Jtc PLC (JTC)

780.00p-20.00 (-2.50%)21 Jan 2022, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Trades

DateTimePriceQuantityValue
Jan 21, 202214:01:07780.00p61£475.80
Jan 21, 202214:01:07780.00p12£93.60
Jan 21, 202213:44:25780.00p16£124.80
Jan 21, 202213:44:25780.00p65£507.00
Jan 21, 202213:41:52781.00p115£898.15
Jan 21, 202213:31:49781.00p125£976.25
Jan 21, 202213:25:48781.15p1£7.81
Jan 21, 202213:18:58781.00p124£968.44
Jan 21, 202213:18:58781.00p50£390.50
Jan 21, 202213:18:58781.00p100£781.00
Jan 21, 202213:18:58781.00p150£1,171.50
Jan 21, 202213:18:58781.00p116£905.96
Jan 21, 202213:18:58781.00p138£1,077.78
Jan 21, 202213:18:58781.00p1£7.81
Jan 21, 202213:18:58781.00p58£452.98
Jan 21, 202213:18:58781.00p31£242.11
Jan 21, 202213:18:58781.00p77£601.37
Jan 21, 202213:16:43782.00p55£430.10
Jan 21, 202213:16:43782.00p164£1,282.48
Jan 21, 202213:14:20783.00p64£501.12
Jan 21, 202213:14:11784.00p1£7.84
Jan 21, 202213:13:51784.00p77£603.68
Jan 21, 202213:13:51784.00p57£446.88
Jan 21, 202213:13:51784.00p124£972.16
Jan 21, 202213:06:15783.00p31£242.73
Jan 21, 202213:06:15783.00p50£391.50
Jan 21, 202213:06:15783.00p53£414.99
Jan 21, 202213:06:15783.00p94£736.02
Jan 21, 202213:06:15783.00p60£469.80
Jan 21, 202213:06:15783.00p136£1,064.88
Jan 21, 202213:06:15783.00p5£39.15
Jan 21, 202213:06:15783.00p126£986.58
Jan 21, 202212:43:18787.92p15,777£124,310.14
Jan 21, 202212:43:18787.92p15,777£124,310.14
Jan 21, 202212:43:01787.92p15,777£124,310.14
Jan 21, 202212:40:39783.00p3£23.49
Jan 21, 202212:39:37783.00p11£86.13
Jan 21, 202212:31:42784.00p97£760.48
Jan 21, 202212:31:42784.00p192£1,505.28
Jan 21, 202212:31:42784.00p59£462.56
Jan 21, 202212:31:42785.00p9£70.65
Jan 21, 202212:31:42785.00p9£70.65
Jan 21, 202212:31:42785.00p11£86.35
Jan 21, 202212:23:19785.00p150£1,177.50
Jan 21, 202212:13:05785.00p115£902.75
Jan 21, 202212:13:05785.00p194£1,522.90
Jan 21, 202212:13:04786.00p115£903.90
Jan 21, 202212:13:04786.00p65£510.90
Jan 21, 202212:13:04786.00p73£573.78
Jan 21, 202212:13:04786.00p278£2,185.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.002.09
Premier Foods PLC120.401.52
Wood Group (John) PLC234.401.47
Bh Macro Limited3,780.001.07
Vinacapital Vietnam Opportunity Fund LD504.001.00
Associated British Foods PLC2,059.680.87

Fallers

CompanyPrice% Chg
Playtech PLC588.00-19.51
Baltic Classifieds Group PLC202.00-7.34
Trainline PLC246.00-6.39
Baillie Gifford Us Growth Trust PLC231.25-6.38
Trustpilot Group PLC218.60-6.10
Allianz Technology Trust PLC275.62-5.93