806.00p-9.00 (-1.10%)18 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 17, 2022849.00p849.00p803.00p815.00p144,254
Jan 14, 2022850.00p850.00p808.00p810.00p155,595
Jan 13, 2022850.00p853.00p821.00p829.00p107,308
Jan 12, 2022834.00p860.00p828.00p855.00p1,392,471
Jan 11, 2022870.00p870.00p837.00p840.00p273,226
Jan 10, 2022881.00p890.00p837.00p843.00p155,295
Jan 7, 2022850.00p892.00p850.00p886.00p117,381
Jan 6, 2022884.00p898.00p879.00p886.00p376,733
Jan 5, 2022925.00p926.00p896.00p896.00p292,322
Jan 4, 2022930.00p945.00p914.00p935.00p260,051
Dec 31, 2021930.00p930.00p916.00p916.00p88,098
Dec 30, 2021880.00p936.00p880.00p936.00p80,907
Dec 29, 2021910.00p928.00p902.00p916.00p143,410
Dec 24, 2021902.00p906.00p892.50p899.00p11,072
Dec 23, 2021889.00p909.00p888.00p902.00p116,937
Dec 22, 2021850.00p894.00p850.00p892.00p84,134
Dec 21, 2021900.00p900.00p860.00p879.00p102,279
Dec 20, 2021872.00p872.00p857.00p867.00p98,208
Dec 17, 2021890.00p890.00p868.00p877.00p743,225
Dec 16, 2021887.00p900.00p876.00p890.00p159,893
Dec 15, 2021850.00p879.00p849.00p877.00p436,272
Dec 14, 2021870.00p887.00p859.00p863.00p350,370
Dec 13, 2021898.00p909.00p876.00p876.00p126,155
Dec 10, 2021900.00p907.00p890.00p907.00p545,264
Dec 9, 2021895.00p900.00p876.00p900.00p193,581
Dec 8, 2021881.00p910.00p881.00p888.00p547,382
Dec 7, 2021850.00p902.00p850.00p902.00p446,272
Dec 6, 2021894.00p894.00p851.00p864.00p208,882
Dec 3, 2021876.00p887.00p866.00p871.00p208,500
Dec 2, 2021870.00p884.00p850.00p872.00p339,711
Dec 1, 2021859.00p868.00p837.00p867.00p2,799,983
Nov 30, 2021820.00p856.00p814.00p854.00p4,759,261
Nov 29, 2021846.00p859.00p835.00p847.00p732,253
Nov 26, 2021851.00p864.00p835.00p835.00p421,400
Nov 25, 2021875.00p880.00p857.00p875.00p359,198
Nov 24, 2021858.00p875.00p850.00p868.00p535,783
Nov 23, 2021863.00p869.00p846.00p854.00p354,951
Nov 22, 2021875.00p894.00p862.00p869.00p556,847
Nov 19, 2021866.00p880.00p858.00p858.00p553,924
Nov 18, 2021895.00p895.00p866.00p880.00p209,205
Nov 17, 2021875.00p890.00p868.00p873.00p589,580
Nov 16, 2021895.00p943.00p888.00p894.00p982,682
Nov 15, 2021870.00p895.00p860.00p895.00p534,066
Nov 12, 2021810.00p907.00p799.00p887.00p1,686,317
Nov 11, 2021800.00p800.00p771.00p792.00p313,790
Nov 10, 2021789.00p799.00p772.00p780.00p496,565
Nov 9, 2021800.00p800.00p781.00p787.00p287,456
Nov 8, 2021810.00p810.00p778.00p784.00p89,494
Nov 5, 2021805.00p808.00p783.00p786.00p96,969
Nov 4, 2021791.00p802.00p779.00p797.00p119,597
Showing 1 to 50 of 253