821.00p+1.50 (+0.18%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024810.00p827.00p810.00p821.00p84,580
Mar 27, 2024829.00p829.00p813.00p819.50p293,628
Mar 26, 2024826.00p838.50p815.50p830.00p269,083
Mar 25, 2024804.50p828.50p804.50p820.00p349,046
Mar 22, 2024828.00p837.50p813.20p822.50p221,235
Mar 21, 2024809.00p828.50p801.00p828.50p716,028
Mar 20, 2024792.00p806.50p790.56p797.00p115,277
Mar 19, 2024796.00p808.00p795.00p805.50p671,338
Mar 18, 2024788.00p818.50p788.00p803.00p70,067
Mar 15, 2024810.00p810.00p789.00p807.50p268,357
Mar 14, 2024785.00p810.00p781.00p792.00p491,799
Mar 13, 2024772.00p805.00p772.00p799.00p345,822
Mar 12, 2024794.50p797.50p786.50p786.50p65,466
Mar 11, 2024776.00p808.00p776.00p798.50p111,843
Mar 8, 2024789.00p808.50p789.00p790.50p158,781
Mar 7, 2024807.00p818.50p773.00p805.00p169,277
Mar 6, 2024815.50p817.00p805.50p807.50p134,535
Mar 5, 2024819.50p819.50p800.50p810.00p243,248
Mar 4, 2024798.00p806.50p791.50p806.00p118,421
Mar 1, 2024785.50p797.00p778.00p797.00p161,737
Feb 29, 2024772.00p785.00p753.26p780.00p167,488
Feb 28, 2024735.00p773.00p735.00p773.00p327,697
Feb 27, 2024742.00p764.00p740.00p764.00p105,474
Feb 26, 2024755.00p760.50p748.50p750.00p61,599
Feb 23, 2024755.50p765.00p730.00p758.50p115,324
Feb 22, 2024760.50p769.50p758.50p764.50p381,011
Feb 21, 2024766.00p766.00p757.50p760.00p296,830
Feb 20, 2024774.50p784.50p761.50p761.50p55,228
Feb 19, 2024781.00p796.46p775.00p781.50p22,711
Feb 16, 2024785.00p796.00p778.50p783.00p67,778
Feb 15, 2024754.50p779.50p754.50p778.50p64,820
Feb 14, 2024765.00p780.00p765.00p768.00p83,894
Feb 13, 2024774.00p792.00p763.00p768.50p199,333
Feb 12, 2024770.50p789.50p770.50p786.00p131,984
Feb 9, 2024777.50p777.50p767.00p773.50p69,696
Feb 8, 2024770.00p781.25p769.50p779.00p93,197
Feb 7, 2024772.00p772.00p757.50p760.00p478,329
Feb 6, 2024761.00p768.50p747.00p765.00p376,578
Feb 5, 2024765.50p777.00p760.50p760.50p59,107
Feb 2, 2024800.00p800.00p765.50p768.00p51,014
Feb 1, 2024817.50p817.50p769.50p771.00p157,725
Jan 31, 2024815.00p820.00p799.50p800.50p208,199
Jan 30, 2024810.00p815.00p803.50p804.50p146,826
Jan 29, 2024810.00p810.00p798.00p803.00p36,970
Jan 26, 2024798.00p808.00p793.20p805.00p166,313
Jan 25, 2024798.00p802.00p786.00p802.00p61,714
Jan 24, 2024784.00p798.50p782.50p794.50p105,492
Jan 23, 2024768.50p792.50p768.50p780.00p55,098
Jan 22, 2024775.00p780.00p772.50p774.00p130,601
Jan 19, 2024780.00p780.00p755.00p775.00p151,080
Showing 1 to 50 of 253