1. Share Prices

  2. Jtc PLC (JTC)

806.00p-9.00 (-1.10%)18 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2022849.00p849.00p803.00p815.00p144,254
Jan 14, 2022850.00p850.00p808.00p810.00p155,595
Jan 13, 2022850.00p853.00p821.00p829.00p107,308
Jan 12, 2022834.00p860.00p828.00p855.00p1,392,471
Jan 11, 2022870.00p870.00p837.00p840.00p273,226
Jan 10, 2022881.00p890.00p837.00p843.00p155,295
Jan 7, 2022850.00p892.00p850.00p886.00p117,381
Jan 6, 2022884.00p898.00p879.00p886.00p376,733
Jan 5, 2022925.00p926.00p896.00p896.00p292,322
Jan 4, 2022930.00p945.00p914.00p935.00p260,051
Dec 31, 2021930.00p930.00p916.00p916.00p88,098
Dec 30, 2021880.00p936.00p880.00p936.00p80,907
Dec 29, 2021910.00p928.00p902.00p916.00p143,410
Dec 24, 2021902.00p906.00p892.50p899.00p11,072
Dec 23, 2021889.00p909.00p888.00p902.00p116,937
Dec 22, 2021850.00p894.00p850.00p892.00p84,134
Dec 21, 2021900.00p900.00p860.00p879.00p102,279
Dec 20, 2021872.00p872.00p857.00p867.00p98,208
Dec 17, 2021890.00p890.00p868.00p877.00p743,225
Dec 16, 2021887.00p900.00p876.00p890.00p159,893
Dec 15, 2021850.00p879.00p849.00p877.00p436,272
Dec 14, 2021870.00p887.00p859.00p863.00p350,370
Dec 13, 2021898.00p909.00p876.00p876.00p126,155
Dec 10, 2021900.00p907.00p890.00p907.00p545,264
Dec 9, 2021895.00p900.00p876.00p900.00p193,581
Dec 8, 2021881.00p910.00p881.00p888.00p547,382
Dec 7, 2021850.00p902.00p850.00p902.00p446,272
Dec 6, 2021894.00p894.00p851.00p864.00p208,882
Dec 3, 2021876.00p887.00p866.00p871.00p208,500
Dec 2, 2021870.00p884.00p850.00p872.00p339,711
Dec 1, 2021859.00p868.00p837.00p867.00p2,799,983
Nov 30, 2021820.00p856.00p814.00p854.00p4,759,261
Nov 29, 2021846.00p859.00p835.00p847.00p732,253
Nov 26, 2021851.00p864.00p835.00p835.00p421,400
Nov 25, 2021875.00p880.00p857.00p875.00p359,198
Nov 24, 2021858.00p875.00p850.00p868.00p535,783
Nov 23, 2021863.00p869.00p846.00p854.00p354,951
Nov 22, 2021875.00p894.00p862.00p869.00p556,847
Nov 19, 2021866.00p880.00p858.00p858.00p553,924
Nov 18, 2021895.00p895.00p866.00p880.00p209,205
Nov 17, 2021875.00p890.00p868.00p873.00p589,580
Nov 16, 2021895.00p943.00p888.00p894.00p982,682
Nov 15, 2021870.00p895.00p860.00p895.00p534,066
Nov 12, 2021810.00p907.00p799.00p887.00p1,686,317
Nov 11, 2021800.00p800.00p771.00p792.00p313,790
Nov 10, 2021789.00p799.00p772.00p780.00p496,565
Nov 9, 2021800.00p800.00p781.00p787.00p287,456
Nov 8, 2021810.00p810.00p778.00p784.00p89,494
Nov 5, 2021805.00p808.00p783.00p786.00p96,969
Nov 4, 2021791.00p802.00p779.00p797.00p119,597
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC93.308.24
Qinetiq Group PLC289.406.87
Darktrace PLC433.804.99
Baltic Classifieds Group PLC234.004.46
Energean PLC949.503.66
Marshalls PLC713.003.56

Fallers

CompanyPrice% Chg
Petropavlovsk PLC14.76-11.46
Trustpilot Group PLC223.20-8.07
Chrysalis Investments Limited195.00-7.58
Ashtead Group PLC5,454.00-4.98
Drax Group PLC586.50-4.79
Rightmove PLC658.60-4.58