1. Share Prices

  2. Jtc PLC (JTC)

798.00p+12.00 (+1.53%)16 Sep 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jtc PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2021787.00p803.00p782.00p798.00p192,099
Sep 15, 2021790.00p799.00p784.00p786.00p169,182
Sep 14, 2021809.00p809.00p791.00p807.00p590,746
Sep 13, 2021801.00p801.00p790.00p790.00p68,251
Sep 10, 2021807.00p809.00p797.00p801.00p55,277
Sep 9, 2021785.00p804.00p783.00p804.00p48,223
Sep 8, 2021774.00p807.00p767.00p789.00p137,154
Sep 7, 2021780.00p780.00p763.00p775.00p402,794
Sep 6, 2021760.00p784.60p751.00p765.00p115,959
Sep 3, 2021752.00p768.00p752.00p768.00p52,715
Sep 2, 2021761.00p770.00p752.00p757.00p53,848
Sep 1, 2021764.00p787.00p755.00p760.00p133,288
Aug 31, 2021755.00p768.00p742.00p763.00p124,142
Aug 27, 2021750.00p760.00p750.00p759.00p25,973
Aug 26, 2021750.00p758.03p745.00p751.00p21,461
Aug 25, 2021745.00p755.00p452.50p750.00p37,530
Aug 24, 2021749.00p749.00p737.00p739.00p29,769
Aug 23, 2021732.00p748.47p722.00p747.00p63,490
Aug 20, 2021729.00p739.00p722.00p734.00p266,524
Aug 19, 2021720.00p728.00p713.00p728.00p50,987
Aug 18, 2021724.00p731.00p721.00p721.00p65,101
Aug 17, 2021724.00p733.00p722.00p723.00p104,150
Aug 16, 2021725.00p733.00p723.00p723.00p65,934
Aug 13, 2021724.00p733.00p724.00p729.00p60,110
Aug 12, 2021722.00p734.42p719.01p734.00p142,487
Aug 11, 2021713.00p724.00p707.00p724.00p129,936
Aug 10, 2021705.00p713.00p700.00p713.00p70,605
Aug 9, 2021690.00p708.00p690.00p707.00p85,625
Aug 6, 2021704.00p705.00p674.37p702.00p170,800
Aug 5, 2021686.00p704.00p680.00p704.00p147,912
Aug 4, 2021679.00p687.00p678.00p680.00p100,684
Aug 3, 2021660.00p688.00p660.00p676.00p184,960
Aug 2, 2021648.00p665.00p644.00p665.00p81,256
Jul 30, 2021642.00p649.00p642.00p642.00p36,740
Jul 29, 2021660.00p660.00p640.00p641.00p61,015
Jul 28, 2021644.00p659.00p639.00p647.00p96,587
Jul 27, 2021633.00p639.00p626.00p635.00p663,658
Jul 26, 2021650.00p650.00p615.00p642.00p31,618
Jul 23, 2021610.00p636.00p610.00p636.00p735,325
Jul 22, 2021628.00p633.00p616.00p620.00p159,188
Jul 21, 2021621.00p622.00p613.00p616.00p64,264
Jul 20, 2021610.00p626.00p610.00p614.00p109,264
Jul 19, 2021634.00p635.00p615.00p618.00p82,575
Jul 16, 2021629.00p644.00p626.00p640.00p108,340
Jul 15, 2021630.00p632.00p625.00p631.00p92,809
Jul 14, 2021626.00p636.00p620.00p628.00p69,685
Jul 13, 2021621.00p636.00p616.00p625.00p276,885
Jul 12, 2021627.00p628.00p609.00p620.00p238,256
Jul 9, 2021620.00p620.00p593.00p611.00p93,544
Jul 8, 2021632.00p632.00p617.00p617.00p147,993
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC477.008.76
Easyjet PLC606.607.17
Ashtead Group PLC6,162.005.26
Hilton Food Group PLC1,150.005.12
Wizz Air Holdings PLC4,928.004.99
Reach PLC396.004.21

Fallers

CompanyPrice% Chg
Hochschild Mining PLC144.40-4.69
Ferrexpo PLC330.40-4.67
Anglo American PLC2,818.50-4.57
Tullow Oil PLC45.33-4.43
Dunelm Group PLC1,443.00-4.31
Rio Tinto PLC5,010.00-4.00