150.60p+0.80 (+0.53%)18 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.00pHigh Price153.20p
Ask Price150.40pLow Price149.60p
Open Price149.60pSpread0.27%
Prev Close149.80pVolume247,045

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024149.60153.20149.60150.60247,045
Sep 17, 2024149.80151.00148.38149.80288,961
Sep 16, 2024148.60151.00148.40149.40190,648
Sep 13, 2024147.40151.40146.80150.40243,624
Sep 12, 2024147.00149.60147.00148.60357,926
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue218.43 mPrev Close149.80p
PE Ratio11.795276Market Cap£328.95 m
Div Yield5.34Div per Share£0.03
EPS£0.01Div Cover2.1000
PEGn/aEPS Growth (%)0.00
ROCE0.007471DPS Growth (%)0.1111
Current Ratio0.907599Quick Ratio0.356002

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
11/07/24EXRGraham StapletonCEO68,488 @ £1.49£102,033.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
31/01/24DRIPGraham StapletonCEO4,073 @ £1.77£7,213.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News