| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 250.20 | 250.20 | 241.80 | 241.80 | 327,063 |
| Mar 21, 2019 | 242.38 | 246.60 | 240.20 | 245.00 | 260,881 |
| Mar 20, 2019 | 261.20 | 261.20 | 245.60 | 245.60 | 287,784 |
| Mar 19, 2019 | 249.80 | 259.80 | 245.80 | 258.60 | 386,731 |
| Mar 18, 2019 | 245.60 | 250.00 | 244.00 | 246.40 | 379,245 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Retail | Sector | General Retailers |
| EMS | 3,000 | Prev Close | 241.80 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 482.66 |
| PE Ratio | 8.72 | Div per Share (p) | 18.03 |
| Div Yield | 7.51 | Div Cover | 1.53 |
| EPS | 27.80 | EPS Growth (%) | -3.14 |
| PEG | -2.78 | DPS Growth (%) | 2.97 |
| ROCE | 12.12 | Net Gearing | 42.60 |
| Quick Ratio | 0.37 | Current Ratio | 1.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Mar | Liberum Capital | Buy | 241.80 | 325.00 | - | Reiterates |
| 24 Jan | HSBC | Hold | 241.80 | 340.00 | 250.00 | Reiterates |
| 17 Jan | Berenberg | Hold | 241.80 | 290.00 | 260.00 | Reiterates |
| 11 Jan | Liberum Capital | Buy | 241.80 | 380.00 | 325.00 | Reiterates |
| 10 Jan | HSBC | Hold | 241.80 | 360.00 | 340.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 304 @ 240.81p | £732.06 |
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 16,686 @ 270.81p | £45,187.06 |
| 23 Jan 2019 | Loraine Woodhouse | Dividend Reinvestment | 5,834 @ 240.81p | £14,048.75 |
| 17 Jan 2019 | Keith Williams | Buy | 80,000 @ 239.50p | £191,600.00 |
| 11 Jan 2019 | Loraine Woodhouse | Buy | 14,074 @ 212.00p | £29,836.88 |
