Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 230.50 237.50 226.50 228.00 825,644
Oct 27, 2020 241.50 241.50 229.50 236.00 272,409
Oct 26, 2020 242.00 242.50 234.00 234.50 540,985
Oct 23, 2020 236.50 241.50 232.50 238.50 368,921
Oct 22, 2020 222.00 232.50 222.00 232.00 780,004
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 228.00
Shares in Issue (m) 199.12 Market Cap (£m) 453.99
PE Ratio 25.62 Div per Share () 6.18
Div Yield 2.71 Div Cover 1.44
EPS 8.90 EPS Growth (%) -58.02
PEG -0.44 DPS Growth (%) -66.72
ROCE 2.20 Net Gearing 59.72
Quick Ratio 0.60 Current Ratio 1.15

Halfords Group Director Deals

Declared Type Director Pos. Volume / Price Value
16/10/20 TIN Graham Stapleton CEO 458,162 @ 0p £0.00
16/10/20 TIN Loraine Woodhouse FD 293,855 @ 0p £0.00
22/01/20 DRIP David Adams NED 343 @ 154.40p £530.00
22/01/20 DRIP Graham Stapleton CEO 519 @ 154.40p £801.00
22/01/20 DRIP Graham Stapleton CEO 51,025 @ 154.40p £78,783.00
More Halfords Group Director Deals >

Halfords Group News