| Bid Price | 144.80p | High Price | 148.40p |
|---|
| Ask Price | 145.60p | Low Price | 141.40p |
|---|
| Open Price | 142.00p | Spread | 0.55% |
|---|
| Prev Close | 141.40p | Volume | 826,293 |
|---|
Halfords Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 142.00 | 148.40 | 141.40 | 145.20 | 826,293 |
| Dec 3, 2025 | 140.20 | 143.60 | 138.60 | 141.40 | 1,536,544 |
| Dec 2, 2025 | 141.00 | 141.80 | 137.80 | 139.40 | 423,714 |
| Dec 1, 2025 | 139.00 | 141.80 | 137.80 | 141.00 | 579,491 |
| Nov 28, 2025 | 142.00 | 144.40 | 139.00 | 139.80 | 1,036,670 |
Halfords Group PLC Information
| Name | Halfords Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B012TP20 | Epic | HFD |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 217.88 m | Prev Close | 141.40p |
|---|
| PE Ratio | 15.185841 | Market Cap | £316.36 m |
|---|
| Div Yield | 6.22 | Div per Share | £0.06 |
|---|
| EPS | £0.06 | Div Cover | 1.0862 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022527 | DPS Growth (%) | -0.2000 |
|---|
| Current Ratio | 0.844094 | Quick Ratio | 0.353124 |
|---|
Halfords Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/25 | BUY | Henry Birch | CEO | 71,500 @ £1.40 | £99,975.00 |
| 27/01/25 | DRIP | Graham Stapleton | RES | 4,253 @ £1.28 | £5,461.00 |
| 27/01/25 | DRIP | Graham Stapleton | RES | 58,409 @ £1.28 | £74,997.00 |
| 27/01/25 | DRIP | Jo Hartley | FD | 32,848 @ £1.28 | £42,177.00 |
| 20/09/24 | DRIP | Graham Stapleton | RES | 5,926 @ £1.49 | £8,806.00 |
| 20/09/24 | DRIP | Graham Stapleton | RES | 53,456 @ £1.49 | £79,436.00 |
| 20/09/24 | DRIP | Jo Hartley | FD | 27,344 @ £1.49 | £40,633.00 |
| 11/07/24 | EXR | Graham Stapleton | RES | 667,149 @ £1.49 | £993,913.00 |
| 11/07/24 | EXR | Graham Stapleton | RES | 68,488 @ £1.49 | £102,033.00 |
| 11/07/24 | EXR | Graham Stapleton | RES | 667,149 @ £1.49 | £993,913.00 |
Halfords Group PLC News
