Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 168.20 172.00 168.20 171.00 998,715
Aug 12, 2020 167.00 171.00 165.20 169.00 956,227
Aug 11, 2020 158.538 167.00 158.538 166.40 846,299
Aug 10, 2020 158.60 164.00 155.20 161.20 560,680
Aug 7, 2020 153.60 158.40 153.60 157.80 611,228
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 163.80
Shares in Issue (m) 199.12 Market Cap (£m) 340.49
PE Ratio 19.21 Div per Share () 6.18
Div Yield 3.61 Div Cover 1.44
EPS 8.90 EPS Growth (%) -58.02
PEG -0.33 DPS Growth (%) -66.72
ROCE 2.20 Net Gearing 59.72
Quick Ratio 0.60 Current Ratio 1.15

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Liberum Capital Buy 163.80 250.00 - Reiterates
10 Jul Peel Hunt Buy 163.80 250.00 - Reiterates
08 Jul JP Morgan Cazenove Neutral 163.80 150.00 165.00 Reiterates
07 Jul Peel Hunt Buy 163.80 250.00 - Reiterates
07 Jul Liberum Capital Buy 163.80 250.00 - Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/01/20 DRIP David Adams NED 343 @ 154.40p £530.00
22/01/20 DRIP Graham Stapleton CEO 519 @ 154.40p £801.00
22/01/20 DRIP Graham Stapleton CEO 51,025 @ 154.40p £78,783.00
22/01/20 DRIP Loraine Woodhouse FD 24,416 @ 154.40p £37,698.00
20/01/20 BUY Keith Williams CH 50,000 @ 154.00p £77,000.00
More Halfords Group Director Deals >

Halfords Group News