| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 334.00 | 340.50 | 334.00 | 339.50 | 444,160 |
| Sep 22, 2017 | 331.60 | 334.40 | 329.10 | 334.10 | 281,843 |
| Sep 21, 2017 | 330.60 | 333.10 | 329.50 | 330.00 | 369,412 |
| Sep 20, 2017 | 326.50 | 332.80 | 324.10 | 330.90 | 864,745 |
| Sep 19, 2017 | 322.80 | 326.20 | 322.80 | 325.00 | 324,039 |
| Company Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 339.50 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 676.00 |
| PE Ratio | 11.83 | Div per Share (p) | 17.51 |
| Div Yield | 5.16 | Div Cover | 1.64 |
| EPS | 28.70 | EPS Growth (%) | -11.69 |
| PEG | -1.01 | DPS Growth (%) | 3.24 |
| ROCE | 13.50 | Net Gearing | 45.38 |
| Quick Ratio | 0.32 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Sep | JP Morgan Cazenove | Neutral | 339.50 | 360.00 | 360.00 | Reiterates |
| 08 Sep | Deutsche Bank | Sell | 339.50 | 310.00 | 295.00 | Retains |
| 06 Sep | Beaufort Securities | Hold | 339.50 | - | - | Reiterates |
| 06 Sep | JP Morgan Cazenove | Neutral | 339.50 | 360.00 | 360.00 | Reiterates |
| 05 Sep | Peel Hunt | Sell | 339.50 | 325.00 | 325.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2017 | Jill McDonald | Dividend Reinvestment | 654 @ 317.11p | £2,073.87 |
| 06 Sep 2017 | Jill McDonald | Dividend Reinvestment | 14,161 @ 317.11p | £44,905.24 |
| 06 Sep 2017 | Jonny Mason | Dividend Reinvestment | 11,372 @ 317.11p | £36,061.75 |
| 21 Feb 2017 | David Adams | Buy | 193 @ 361.50p | £697.70 |
| 21 Feb 2017 | Jill McDonald | Dividend Reinvestment | 10,827 @ 361.50p | £39,139.61 |
