Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 148.00 151.00 143.00 146.20 347,302
Feb 25, 2020 157.00 158.70 148.00 148.30 538,894
Feb 24, 2020 156.10 160.90 153.10 156.50 507,281
Feb 21, 2020 155.00 159.00 154.44 157.40 342,706
Feb 20, 2020 152.00 159.60 152.00 158.00 412,024
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 156.50
Shares in Issue (m) 199.12 Market Cap (£m) 291.11
PE Ratio 6.90 Div per Share (p) 18.57
Div Yield 12.70 Div Cover 1.14
EPS 21.20 EPS Growth (%) -23.74
PEG -0.29 DPS Growth (%) 3.00
ROCE 9.67 Net Gearing 41.96
Quick Ratio 0.34 Current Ratio 1.20

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Reduce 144.40 150.00 - Reiterates
05 Feb Peel Hunt Reduce 144.40 150.00 - Reiterates
17 Jan Liberum Capital Buy 144.40 250.00 - Reiterates
16 Jan Peel Hunt Reduce 144.40 150.00 - Upgrades
16 Jan Liberum Capital Buy 144.40 250.00 - Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2020 David Adams Buy 343 @ 154.4p £529.59
22 Jan 2020 Graham Stapleton Dividend Reinvestment 51,544 @ 154.4p £79,583.94
22 Jan 2020 Loraine Woodhouse Dividend Reinvestment 24,416 @ 154.4p £37,698.30
20 Jan 2020 Keith Williams Buy 50,000 @ 154.00p £77,000.00
05 Sep 2019 Graham Stapleton Dividend Reinvestment 45,693 @ 184.12p £84,131.78
More Halfords Group Director Deals >

Halfords Group News