278.50p-14.00 (-4.79 %)22 Jan 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price277.00pHigh Price293.50p
Ask Price278.00pLow Price274.00p
Open Price287.00pSpread0.36%
Prev Close292.50pVolume562,653

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021287.00293.50274.00278.50562,653
Jan 21, 2021299.00299.50287.00292.50251,037
Jan 20, 2021295.00299.04291.50295.50219,549
Jan 19, 2021296.00300.00294.50295.503,073,036
Jan 18, 2021292.50299.50292.50297.00443,719
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCEpicHFD
ISINGB00B012TP20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Prev Close292.50p
Shares in Issue (m)199.12 mMarket Cap£554.54 m
PE Ratio14.619883Div per Share£0.00
Div Yield2.08Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0198
ROCE0.058079Quick Ratio0.437468
Current Ratio0.813676

Halfords Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/01/2021Mr. Graham StapletonExecutive Director,Chief Executive OfficerTransfer in185,872£0.00£0
21/01/2021Mr. Graham StapletonExecutive Director,Chief Executive OfficerSale185,872£2.96£549,252
More Halfords Group PLC Director Deals >

Halfords Group PLC News