373.60p-3.60 (-0.95%)06 May 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price374.80pHigh Price382.40p
Ask Price376.00pLow Price370.57p
Open Price379.00pSpread0.32%
Prev Close377.20pVolume361,461

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021370.00382.20370.00377.20498,219
May 4, 2021383.40386.60373.80373.80566,505
Apr 30, 2021370.80389.80370.80377.00563,207
Apr 29, 2021398.80398.80374.60380.00632,055
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCEpicHFD
ISINGB00B012TP20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close377.20p
Shares in Issue199.12 mMarket Cap£743.90 m
PE Ratio18.691589Div per Share£0.00
Div Yield2.08Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0198
ROCE0.058079Quick Ratio0.437468
Current Ratio0.813676

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/21BUYThomas SingerNED10,000 @ £3.72£37,200.00
21/01/21TINGraham StapletonCEO185,872 @ £0.00£0.00
21/01/21SELLGraham StapletonCEO185,872 @ £2.96£549,252.00
20/11/20BUYThomas SingerNED20,000 @ £2.69£53,701.00
16/10/20TINGraham StapletonCEO458,162 @ £0.00£0.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News