290.60p-1.40 (-0.48%)15 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price294.09p
Ask Price291.20pLow Price288.87p
Open Price293.80pSpread0.41%
Prev Close292.00pVolume603,129

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021293.80294.09288.87290.60603,129
Oct 14, 2021293.40296.60289.40292.00538,346
Oct 13, 2021290.00292.80283.80292.60390,527
Oct 12, 2021287.40289.80282.80288.60242,335
Oct 11, 2021276.80288.40274.20288.20478,006
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCEpicHFD
ISINGB00B012TP20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close292.00p
Shares in Issue199.12 mMarket Cap£578.63 m
PE Ratio11.061947Div per Share£0.00
Div Yield1.71Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.017071Quick Ratio0.40335
Current Ratio0.842394

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21DRIPGraham StapletonCEO22,008 @ £3.11£68,359.00
21/09/21DRIPGraham StapletonCEO1,184 @ £3.11£3,678.00
21/09/21DRIPLoraine WoodhouseFD14,313 @ £3.11£44,458.00
21/09/21DRIPLoraine WoodhouseFD620 @ £3.11£1,926.00
29/03/21BUYThomas SingerNED10,000 @ £3.72£37,200.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News

  • (No news articles found)