| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 156.10 | 164.90 | 156.10 | 163.50 | 441,808 |
| Dec 5, 2019 | 160.00 | 161.60 | 154.50 | 160.00 | 1,194,112 |
| Dec 4, 2019 | 156.70 | 166.50 | 156.70 | 164.00 | 1,071,861 |
| Dec 3, 2019 | 165.15 | 165.15 | 159.00 | 159.90 | 688,515 |
| Dec 2, 2019 | 164.50 | 167.20 | 161.28 | 163.70 | 771,262 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 163.50 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 318.59 |
| PE Ratio | 7.55 | Div per Share (p) | 18.57 |
| Div Yield | 11.61 | Div Cover | 1.14 |
| EPS | 21.20 | EPS Growth (%) | -23.74 |
| PEG | -0.32 | DPS Growth (%) | 3.00 |
| ROCE | 9.67 | Net Gearing | 41.96 |
| Quick Ratio | 0.34 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Nov | Peel Hunt | Sell | 163.50 | 150.00 | - | Reiterates |
| 08 Nov | JP Morgan Cazenove | Neutral | 163.50 | 210.00 | 170.00 | Reiterates |
| 07 Nov | Liberum Capital | Buy | 163.50 | 300.00 | - | Reiterates |
| 04 Nov | Peel Hunt | Sell | 163.50 | 150.00 | - | Reiterates |
| 04 Oct | Peel Hunt | Sell | 163.50 | 150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Sep 2019 | Graham Stapleton | Dividend Reinvestment | 45,693 @ 184.12p | £84,131.78 |
| 05 Sep 2019 | Loraine Woodhouse | Dividend Reinvestment | 15,691 @ 184.12p | £28,890.90 |
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 304 @ 240.81p | £732.06 |
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 16,686 @ 270.81p | £45,187.06 |
| 23 Jan 2019 | Loraine Woodhouse | Dividend Reinvestment | 5,834 @ 240.81p | £14,048.75 |
