150.60p-0.23 (-0.15%)24 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price150.80pHigh Price152.00p
Ask Price151.40pLow Price150.60p
Open Price151.60pSpread0.40%
Prev Close151.00pVolume487,123

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 2024153.00153.00150.00151.00417,801
Sep 20, 2024153.00153.00150.00150.001,175,706
Sep 19, 2024152.00153.00150.60151.00284,575
Sep 18, 2024149.60153.20149.60150.60247,045
Sep 17, 2024149.80151.00148.38149.80288,961
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusPost Trading
Shares in Issue218.43 mPrev Close151.00p
PE Ratio11.889764Market Cap£329.31 m
Div Yield5.3Div per Share£0.03
EPS£0.01Div Cover2.1000
PEGn/aEPS Growth (%)0.00
ROCE0.007471DPS Growth (%)0.1111
Current Ratio0.907599Quick Ratio0.356002

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/24DRIPGraham StapletonCEO5,926 @ £1.49£8,806.00
20/09/24DRIPGraham StapletonCEO53,456 @ £1.49£79,436.00
20/09/24DRIPJo HartleyFD27,344 @ £1.49£40,633.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
11/07/24EXRGraham StapletonCEO68,488 @ £1.49£102,033.00
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
31/01/24DRIPGraham StapletonCEO4,073 @ £1.77£7,213.00
31/01/24DRIPGraham StapletonCEO44,805 @ £1.77£79,350.00
31/01/24DRIPJo HartleyFD13,536 @ £1.77£23,972.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News