| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2020 | 148.00 | 151.00 | 143.00 | 146.20 | 347,302 |
| Feb 25, 2020 | 157.00 | 158.70 | 148.00 | 148.30 | 538,894 |
| Feb 24, 2020 | 156.10 | 160.90 | 153.10 | 156.50 | 507,281 |
| Feb 21, 2020 | 155.00 | 159.00 | 154.44 | 157.40 | 342,706 |
| Feb 20, 2020 | 152.00 | 159.60 | 152.00 | 158.00 | 412,024 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 156.50 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 291.11 |
| PE Ratio | 6.90 | Div per Share (p) | 18.57 |
| Div Yield | 12.70 | Div Cover | 1.14 |
| EPS | 21.20 | EPS Growth (%) | -23.74 |
| PEG | -0.29 | DPS Growth (%) | 3.00 |
| ROCE | 9.67 | Net Gearing | 41.96 |
| Quick Ratio | 0.34 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Peel Hunt | Reduce | 144.40 | 150.00 | - | Reiterates |
| 05 Feb | Peel Hunt | Reduce | 144.40 | 150.00 | - | Reiterates |
| 17 Jan | Liberum Capital | Buy | 144.40 | 250.00 | - | Reiterates |
| 16 Jan | Peel Hunt | Reduce | 144.40 | 150.00 | - | Upgrades |
| 16 Jan | Liberum Capital | Buy | 144.40 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2020 | David Adams | Buy | 343 @ 154.4p | £529.59 |
| 22 Jan 2020 | Graham Stapleton | Dividend Reinvestment | 51,544 @ 154.4p | £79,583.94 |
| 22 Jan 2020 | Loraine Woodhouse | Dividend Reinvestment | 24,416 @ 154.4p | £37,698.30 |
| 20 Jan 2020 | Keith Williams | Buy | 50,000 @ 154.00p | £77,000.00 |
| 05 Sep 2019 | Graham Stapleton | Dividend Reinvestment | 45,693 @ 184.12p | £84,131.78 |
You can opt out at any time.
