340.00p-5.40 (-1.56%)21 Jan 2022, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price339.80pHigh Price348.00p
Ask Price340.60pLow Price338.60p
Open Price348.00pSpread0.23%
Prev Close345.40pVolume1,237,936

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022348.00348.00338.60340.001,237,936
Jan 20, 2022350.00350.00343.00345.40734,517
Jan 19, 2022356.80356.80341.80347.003,314,485
Jan 18, 2022357.80358.80344.20346.001,529,369
Jan 17, 2022358.40359.40351.00358.00381,239
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCEpicHFD
ISINGB00B012TP20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS3,000Prev Close345.40p
Shares in Issue218.93 mMarket Cap£744.36 m
PE Ratio11.337868Div per Share£0.05
Div Yield2.35Div Cover5.2000
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.072616Quick Ratio0.499325
Current Ratio0.988111

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/21PLACJill CaseberryNED3,125 @ £3.20£10,000.00
06/12/21PLACHelen JonesNED5,000 @ £3.20£16,000.00
06/12/21PLACKeith WilliamsCH20,000 @ £3.20£64,000.00
06/12/21PLACGraham StapletonCEO3,500 @ £3.20£11,200.00
06/12/21PLACLoraine WoodhouseFD7,812 @ £3.20£24,998.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News

  • (No news articles found)