171.00p-2.00 (-1.16%)16 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price170.80pHigh Price174.20p
Ask Price171.40pLow Price170.80p
Open Price172.40pSpread0.35%
Prev Close173.00pVolume303,133

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 13, 2025174.00174.00170.40173.00296,578
Jun 12, 2025172.40175.80170.40174.60322,591
Jun 11, 2025172.00174.60170.60173.00180,725
Jun 10, 2025174.00174.60170.60172.40312,059
Jun 9, 2025172.00173.20170.00170.60233,103
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS10,000Trading StatusPost Trading
Shares in Issue218.43 mPrev Close173.00p
PE Ratio15.451327Market Cap£373.51 m
Div Yield4.58Div per Share£0.05
EPS£0.06Div Cover1.2600
PEGn/aEPS Growth (%)0.00
ROCE0.019757DPS Growth (%)0.1111
Current Ratio0.957559Quick Ratio0.462351

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/25DRIPGraham StapletonRES4,253 @ £1.28£5,461.00
27/01/25DRIPGraham StapletonRES58,409 @ £1.28£74,997.00
27/01/25DRIPJo HartleyFD32,848 @ £1.28£42,177.00
20/09/24DRIPGraham StapletonRES5,926 @ £1.49£8,806.00
20/09/24DRIPGraham StapletonRES53,456 @ £1.49£79,436.00
20/09/24DRIPJo HartleyFD27,344 @ £1.49£40,633.00
11/07/24EXRGraham StapletonRES667,149 @ £1.49£993,913.00
11/07/24EXRGraham StapletonRES68,488 @ £1.49£102,033.00
11/07/24EXRGraham StapletonRES667,149 @ £1.49£993,913.00
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News