| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 168.20 | 172.00 | 168.20 | 171.00 | 998,715 |
| Aug 12, 2020 | 167.00 | 171.00 | 165.20 | 169.00 | 956,227 |
| Aug 11, 2020 | 158.538 | 167.00 | 158.538 | 166.40 | 846,299 |
| Aug 10, 2020 | 158.60 | 164.00 | 155.20 | 161.20 | 560,680 |
| Aug 7, 2020 | 153.60 | 158.40 | 153.60 | 157.80 | 611,228 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 163.80 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 340.49 |
| PE Ratio | 19.21 | Div per Share () | 6.18 |
| Div Yield | 3.61 | Div Cover | 1.44 |
| EPS | 8.90 | EPS Growth (%) | -58.02 |
| PEG | -0.33 | DPS Growth (%) | -66.72 |
| ROCE | 2.20 | Net Gearing | 59.72 |
| Quick Ratio | 0.60 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jul | Liberum Capital | Buy | 163.80 | 250.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 163.80 | 250.00 | - | Reiterates |
| 08 Jul | JP Morgan Cazenove | Neutral | 163.80 | 150.00 | 165.00 | Reiterates |
| 07 Jul | Peel Hunt | Buy | 163.80 | 250.00 | - | Reiterates |
| 07 Jul | Liberum Capital | Buy | 163.80 | 250.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/01/20 | DRIP | David Adams | NED | 343 @ 154.40p | £530.00 |
| 22/01/20 | DRIP | Graham Stapleton | CEO | 519 @ 154.40p | £801.00 |
| 22/01/20 | DRIP | Graham Stapleton | CEO | 51,025 @ 154.40p | £78,783.00 |
| 22/01/20 | DRIP | Loraine Woodhouse | FD | 24,416 @ 154.40p | £37,698.00 |
| 20/01/20 | BUY | Keith Williams | CH | 50,000 @ 154.00p | £77,000.00 |
You can opt out at any time.
