| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 237.80 | 240.80 | 230.60 | 231.80 | 583,032 |
| Jun 13, 2019 | 230.43 | 234.60 | 227.20 | 234.40 | 867,662 |
| Jun 12, 2019 | 231.92 | 238.40 | 231.20 | 232.40 | 131,397 |
| Jun 11, 2019 | 236.66 | 236.66 | 230.60 | 235.60 | 1,187,599 |
| Jun 10, 2019 | 228.80 | 234.60 | 226.00 | 232.40 | 383,933 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 231.80 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 466.73 |
| PE Ratio | 11.06 | Div per Share (p) | 18.57 |
| Div Yield | 7.92 | Div Cover | 1.14 |
| EPS | 21.20 | EPS Growth (%) | -23.74 |
| PEG | -0.47 | DPS Growth (%) | 3.00 |
| ROCE | 9.67 | Net Gearing | 41.96 |
| Quick Ratio | 0.34 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 May | Berenberg | Hold | 231.80 | 260.00 | 230.00 | Reiterates |
| 22 May | JP Morgan Cazenove | Neutral | 231.80 | 290.00 | 260.00 | Reiterates |
| 22 May | Peel Hunt | Sell | 231.80 | 200.00 | - | Reiterates |
| 21 May | Liberum Capital | Buy | 231.80 | 325.00 | - | Reiterates |
| 20 May | Peel Hunt | Sell | 231.80 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 304 @ 240.81p | £732.06 |
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 16,686 @ 270.81p | £45,187.06 |
| 23 Jan 2019 | Loraine Woodhouse | Dividend Reinvestment | 5,834 @ 240.81p | £14,048.75 |
| 17 Jan 2019 | Keith Williams | Buy | 80,000 @ 239.50p | £191,600.00 |
| 11 Jan 2019 | Loraine Woodhouse | Buy | 14,074 @ 212.00p | £29,836.88 |
