Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Sep 13, 2019 169.24 174.50 167.60 173.00 1,101,910
Sep 12, 2019 174.70 175.70 170.30 170.30 237,425
Sep 11, 2019 177.80 177.80 169.70 170.60 463,691
Sep 10, 2019 169.80 174.90 169.20 173.60 164,573
Sep 9, 2019 174.10 177.30 170.30 170.30 280,630
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 173.00
Shares in Issue (m) 199.12 Market Cap (£m) 339.10
PE Ratio 8.03 Div per Share (p) 18.57
Div Yield 10.90 Div Cover 1.14
EPS 21.20 EPS Growth (%) -23.74
PEG -0.34 DPS Growth (%) 3.00
ROCE 9.67 Net Gearing 41.96
Quick Ratio 0.34 Current Ratio 1.20

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Liberum Capital Buy 173.00 300.00 - Reiterates
04 Sep Liberum Capital Buy 173.00 300.00 - Reiterates
04 Sep Peel Hunt Sell 173.00 200.00 150.00 Reiterates
02 Sep Peel Hunt Sell 173.00 200.00 - Reiterates
28 May Berenberg Hold 173.00 260.00 230.00 Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2019 Graham Stapleton Dividend Reinvestment 45,693 @ 184.12p £84,131.78
05 Sep 2019 Loraine Woodhouse Dividend Reinvestment 15,691 @ 184.12p £28,890.90
23 Jan 2019 Graham Stapleton Dividend Reinvestment 304 @ 240.81p £732.06
23 Jan 2019 Graham Stapleton Dividend Reinvestment 16,686 @ 270.81p £45,187.06
23 Jan 2019 Loraine Woodhouse Dividend Reinvestment 5,834 @ 240.81p £14,048.75
More Halfords Group Director Deals >

Halfords Group News