Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 261.20 261.20 245.60 245.60 287,784
Mar 19, 2019 249.80 259.80 245.80 258.60 386,731
Mar 18, 2019 245.60 250.00 244.00 246.40 379,245
Mar 15, 2019 253.00 254.70 246.26 246.80 6,419,447
Mar 14, 2019 241.80 249.40 240.60 248.60 496,479
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Retail Sector General Retailers
EMS 3,000 Prev Close 245.60
Shares in Issue (m) 199.12 Market Cap (£m) 490.62
PE Ratio 8.86 Div per Share (p) 18.03
Div Yield 7.39 Div Cover 1.53
EPS 27.80 EPS Growth (%) -3.14
PEG -2.82 DPS Growth (%) 2.97
ROCE 12.12 Net Gearing 42.60
Quick Ratio 0.37 Current Ratio 1.22

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Liberum Capital Buy 242.10 325.00 - Reiterates
24 Jan HSBC Hold 242.10 340.00 250.00 Reiterates
17 Jan Berenberg Hold 242.10 290.00 260.00 Reiterates
11 Jan Liberum Capital Buy 242.10 380.00 325.00 Reiterates
10 Jan HSBC Hold 242.10 360.00 340.00 Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2019 Graham Stapleton Dividend Reinvestment 304 @ 240.81p £732.06
23 Jan 2019 Graham Stapleton Dividend Reinvestment 16,686 @ 270.81p £45,187.06
23 Jan 2019 Loraine Woodhouse Dividend Reinvestment 5,834 @ 240.81p £14,048.75
17 Jan 2019 Keith Williams Buy 80,000 @ 239.50p £191,600.00
11 Jan 2019 Loraine Woodhouse Buy 14,074 @ 212.00p £29,836.88
More Halfords Group Director Deals >

Halfords Group News