Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 156.10 164.90 156.10 163.50 441,808
Dec 5, 2019 160.00 161.60 154.50 160.00 1,194,112
Dec 4, 2019 156.70 166.50 156.70 164.00 1,071,861
Dec 3, 2019 165.15 165.15 159.00 159.90 688,515
Dec 2, 2019 164.50 167.20 161.28 163.70 771,262
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 163.50
Shares in Issue (m) 199.12 Market Cap (£m) 318.59
PE Ratio 7.55 Div per Share (p) 18.57
Div Yield 11.61 Div Cover 1.14
EPS 21.20 EPS Growth (%) -23.74
PEG -0.32 DPS Growth (%) 3.00
ROCE 9.67 Net Gearing 41.96
Quick Ratio 0.34 Current Ratio 1.20

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Nov Peel Hunt Sell 163.50 150.00 - Reiterates
08 Nov JP Morgan Cazenove Neutral 163.50 210.00 170.00 Reiterates
07 Nov Liberum Capital Buy 163.50 300.00 - Reiterates
04 Nov Peel Hunt Sell 163.50 150.00 - Reiterates
04 Oct Peel Hunt Sell 163.50 150.00 - Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2019 Graham Stapleton Dividend Reinvestment 45,693 @ 184.12p £84,131.78
05 Sep 2019 Loraine Woodhouse Dividend Reinvestment 15,691 @ 184.12p £28,890.90
23 Jan 2019 Graham Stapleton Dividend Reinvestment 304 @ 240.81p £732.06
23 Jan 2019 Graham Stapleton Dividend Reinvestment 16,686 @ 270.81p £45,187.06
23 Jan 2019 Loraine Woodhouse Dividend Reinvestment 5,834 @ 240.81p £14,048.75
More Halfords Group Director Deals >

Halfords Group News