146.00p-3.20 (-2.14%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price146.20pHigh Price150.40p
Ask Price146.40pLow Price146.00p
Open Price150.00pSpread0.14%
Prev Close149.20pVolume526,517

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024150.00150.40146.00146.00526,517
Jul 11, 2024145.00149.60145.00149.201,362,370
Jul 10, 2024145.00149.76145.00146.60687,613
Jul 9, 2024149.00149.90145.40145.60466,454
Jul 8, 2024150.00151.00148.60149.40753,219
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCIndexFTSE All Share
ISINGB00B012TP20EpicHFD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue218.93 mPrev Close149.20p
PE Ratio11.496063Market Cap£319.64 m
Div Yield6.85Div per Share£0.07
EPS£0.06Div Cover0.9143
PEGn/aEPS Growth (%)0.00
ROCE0.019493DPS Growth (%)0.1250
Current Ratio0.978497Quick Ratio0.385534

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/24EXRGraham StapletonCEO667,149 @ £1.49£993,913.00
12/04/24DRIPJill CaseberryNED283 @ £1.76£498.00
31/01/24DRIPGraham StapletonCEO4,073 @ £1.77£7,213.00
31/01/24DRIPGraham StapletonCEO44,805 @ £1.77£79,350.00
31/01/24DRIPJo HartleyFD13,536 @ £1.77£23,972.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News