| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 169.24 | 174.50 | 167.60 | 173.00 | 1,101,910 |
| Sep 12, 2019 | 174.70 | 175.70 | 170.30 | 170.30 | 237,425 |
| Sep 11, 2019 | 177.80 | 177.80 | 169.70 | 170.60 | 463,691 |
| Sep 10, 2019 | 169.80 | 174.90 | 169.20 | 173.60 | 164,573 |
| Sep 9, 2019 | 174.10 | 177.30 | 170.30 | 170.30 | 280,630 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 173.00 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 339.10 |
| PE Ratio | 8.03 | Div per Share (p) | 18.57 |
| Div Yield | 10.90 | Div Cover | 1.14 |
| EPS | 21.20 | EPS Growth (%) | -23.74 |
| PEG | -0.34 | DPS Growth (%) | 3.00 |
| ROCE | 9.67 | Net Gearing | 41.96 |
| Quick Ratio | 0.34 | Current Ratio | 1.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Liberum Capital | Buy | 173.00 | 300.00 | - | Reiterates |
| 04 Sep | Liberum Capital | Buy | 173.00 | 300.00 | - | Reiterates |
| 04 Sep | Peel Hunt | Sell | 173.00 | 200.00 | 150.00 | Reiterates |
| 02 Sep | Peel Hunt | Sell | 173.00 | 200.00 | - | Reiterates |
| 28 May | Berenberg | Hold | 173.00 | 260.00 | 230.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Sep 2019 | Graham Stapleton | Dividend Reinvestment | 45,693 @ 184.12p | £84,131.78 |
| 05 Sep 2019 | Loraine Woodhouse | Dividend Reinvestment | 15,691 @ 184.12p | £28,890.90 |
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 304 @ 240.81p | £732.06 |
| 23 Jan 2019 | Graham Stapleton | Dividend Reinvestment | 16,686 @ 270.81p | £45,187.06 |
| 23 Jan 2019 | Loraine Woodhouse | Dividend Reinvestment | 5,834 @ 240.81p | £14,048.75 |
