156.70p-4.60 (-2.85%)19 Aug 2022, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price155.10pHigh Price161.70p
Ask Price155.50pLow Price155.10p
Open Price158.40pSpread0.26%
Prev Close161.30pVolume634,310

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 2022164.00168.21160.70161.30651,048
Aug 17, 2022174.00174.60162.00162.60908,933
Aug 16, 2022165.00173.05164.15170.803,210,481
Aug 15, 2022170.20170.90165.20165.50283,055
Aug 12, 2022165.00169.00163.32166.90472,260
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCEpicHFD
ISINGB00B012TP20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Prev Close161.30p
Shares in Issue218.93 mMarket Cap£343.06 m
PE Ratio4.43066Div per Share£0.03
Div Yield5.58Div Cover3.4667
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.032699Quick Ratio0.336589
Current Ratio0.924368

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/22EXRGraham StapletonCEO13,835 @ £2.50£34,588.00
25/01/22DRIPGraham StapletonCEO651 @ £3.44£2,239.00
25/01/22DRIPGraham StapletonCEO15,490 @ £3.44£53,286.00
25/01/22DRIPLoraine WoodhouseFD341 @ £3.44£1,173.00
25/01/22DRIPLoraine WoodhouseFD10,043 @ £3.44£34,548.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News