Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 237.80 240.80 230.60 231.80 583,032
Jun 13, 2019 230.43 234.60 227.20 234.40 867,662
Jun 12, 2019 231.92 238.40 231.20 232.40 131,397
Jun 11, 2019 236.66 236.66 230.60 235.60 1,187,599
Jun 10, 2019 228.80 234.60 226.00 232.40 383,933
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 231.80
Shares in Issue (m) 199.12 Market Cap (£m) 466.73
PE Ratio 11.06 Div per Share (p) 18.57
Div Yield 7.92 Div Cover 1.14
EPS 21.20 EPS Growth (%) -23.74
PEG -0.47 DPS Growth (%) 3.00
ROCE 9.67 Net Gearing 41.96
Quick Ratio 0.34 Current Ratio 1.20

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 May Berenberg Hold 231.80 260.00 230.00 Reiterates
22 May JP Morgan Cazenove Neutral 231.80 290.00 260.00 Reiterates
22 May Peel Hunt Sell 231.80 200.00 - Reiterates
21 May Liberum Capital Buy 231.80 325.00 - Reiterates
20 May Peel Hunt Sell 231.80 200.00 - Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2019 Graham Stapleton Dividend Reinvestment 304 @ 240.81p £732.06
23 Jan 2019 Graham Stapleton Dividend Reinvestment 16,686 @ 270.81p £45,187.06
23 Jan 2019 Loraine Woodhouse Dividend Reinvestment 5,834 @ 240.81p £14,048.75
17 Jan 2019 Keith Williams Buy 80,000 @ 239.50p £191,600.00
11 Jan 2019 Loraine Woodhouse Buy 14,074 @ 212.00p £29,836.88
More Halfords Group Director Deals >

Halfords Group News