380.20p+3.20 (+0.85%)16 Apr 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price379.60pHigh Price382.40p
Ask Price380.80pLow Price368.80p
Open Price368.80pSpread0.32%
Prev Close377.00pVolume265,509

Halfords Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021368.80382.40368.80380.20265,509
Apr 15, 2021389.80389.80373.60377.00314,068
Apr 14, 2021380.00385.00370.60383.00410,491
Apr 13, 2021380.00381.80374.04374.60556,953
Apr 12, 2021380.00384.00370.00375.20422,245
More Halfords Group PLC Historic Prices >

Halfords Group PLC Information

NameHalfords Group PLCEpicHFD
ISINGB00B012TP20CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty RetailSectorConsumer Cyclical
EMS7,500Prev Close377.00p
Shares in Issue199.12 mMarket Cap£757.04 m
PE Ratio18.832392Div per Share£0.00
Div Yield2.08Div Covern/a
EPS£0.22EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0198
ROCE0.058079Quick Ratio0.437468
Current Ratio0.813676

Halfords Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/21BUYThomas SingerNED10,000 @ £3.72£37,200.00
21/01/21TINGraham StapletonCEO185,872 @ £0.00£0.00
21/01/21SELLGraham StapletonCEO185,872 @ £2.96£549,252.00
20/11/20BUYThomas SingerNED20,000 @ £2.69£53,701.00
16/10/20TINGraham StapletonCEO458,162 @ £0.00£0.00
More Halfords Group PLC Director Deals >

Halfords Group PLC News