| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 132.60 | 142.00 | 130.00 | 138.20 | 1,235,465 |
| Jul 9, 2020 | 135.00 | 143.00 | 130.00 | 130.00 | 1,640,085 |
| Jul 8, 2020 | 155.60 | 155.60 | 132.311 | 134.20 | 3,072,943 |
| Jul 7, 2020 | 180.00 | 182.00 | 151.00 | 152.00 | 4,381,987 |
| Jul 6, 2020 | 176.00 | 186.67 | 171.969 | 177.00 | 3,274,715 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 138.20 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 267.22 |
| PE Ratio | 15.08 | Div per Share () | 6.18 |
| Div Yield | 4.61 | Div Cover | 1.44 |
| EPS | 8.90 | EPS Growth (%) | -58.02 |
| PEG | -0.26 | DPS Growth (%) | -66.72 |
| ROCE | 2.20 | Net Gearing | 59.72 |
| Quick Ratio | 0.60 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jul | Peel Hunt | Buy | 138.20 | 250.00 | - | Reiterates |
| 08 Jul | JP Morgan Cazenove | Neutral | 138.20 | 150.00 | 165.00 | Reiterates |
| 07 Jul | Peel Hunt | Buy | 138.20 | 250.00 | - | Reiterates |
| 07 Jul | Liberum Capital | Buy | 138.20 | 250.00 | - | Reiterates |
| 06 Jul | Peel Hunt | Buy | 138.20 | 250.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/01/20 | DRIP | David Adams | NED | 343 @ 154.40p | £530.00 |
| 22/01/20 | DRIP | Graham Stapleton | CEO | 519 @ 154.40p | £801.00 |
| 22/01/20 | DRIP | Graham Stapleton | CEO | 51,025 @ 154.40p | £78,783.00 |
| 22/01/20 | DRIP | Loraine Woodhouse | FD | 24,416 @ 154.40p | £37,698.00 |
| 20/01/20 | BUY | Keith Williams | CH | 50,000 @ 154.00p | £77,000.00 |
You can opt out at any time.
