Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Halfords Group Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 132.60 142.00 130.00 138.20 1,235,465
Jul 9, 2020 135.00 143.00 130.00 130.00 1,640,085
Jul 8, 2020 155.60 155.60 132.311 134.20 3,072,943
Jul 7, 2020 180.00 182.00 151.00 152.00 4,381,987
Jul 6, 2020 176.00 186.67 171.969 177.00 3,274,715
More Halfords Group Historic Prices >
Intraday
Historic - 1 year
Advanced Halfords Group Charts >

Halfords Group Information

Name Halfords Group Epic HFD
ISIN GB00B012TP20 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Specialty Retailers
EMS 10,000 Prev Close 138.20
Shares in Issue (m) 199.12 Market Cap (£m) 267.22
PE Ratio 15.08 Div per Share () 6.18
Div Yield 4.61 Div Cover 1.44
EPS 8.90 EPS Growth (%) -58.02
PEG -0.26 DPS Growth (%) -66.72
ROCE 2.20 Net Gearing 59.72
Quick Ratio 0.60 Current Ratio 1.15

Halfords Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Peel Hunt Buy 138.20 250.00 - Reiterates
08 Jul JP Morgan Cazenove Neutral 138.20 150.00 165.00 Reiterates
07 Jul Peel Hunt Buy 138.20 250.00 - Reiterates
07 Jul Liberum Capital Buy 138.20 250.00 - Reiterates
06 Jul Peel Hunt Buy 138.20 250.00 - Reiterates
More Halfords Group Broker Views >

Halfords Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/01/20 DRIP David Adams NED 343 @ 154.40p £530.00
22/01/20 DRIP Graham Stapleton CEO 519 @ 154.40p £801.00
22/01/20 DRIP Graham Stapleton CEO 51,025 @ 154.40p £78,783.00
22/01/20 DRIP Loraine Woodhouse FD 24,416 @ 154.40p £37,698.00
20/01/20 BUY Keith Williams CH 50,000 @ 154.00p £77,000.00
More Halfords Group Director Deals >

Halfords Group News