| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2020 | 230.50 | 237.50 | 226.50 | 228.00 | 825,644 |
| Oct 27, 2020 | 241.50 | 241.50 | 229.50 | 236.00 | 272,409 |
| Oct 26, 2020 | 242.00 | 242.50 | 234.00 | 234.50 | 540,985 |
| Oct 23, 2020 | 236.50 | 241.50 | 232.50 | 238.50 | 368,921 |
| Oct 22, 2020 | 222.00 | 232.50 | 222.00 | 232.00 | 780,004 |
| Name | Halfords Group | Epic | HFD |
|---|---|---|---|
| ISIN | GB00B012TP20 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 10,000 | Prev Close | 228.00 |
| Shares in Issue (m) | 199.12 | Market Cap (£m) | 453.99 |
| PE Ratio | 25.62 | Div per Share () | 6.18 |
| Div Yield | 2.71 | Div Cover | 1.44 |
| EPS | 8.90 | EPS Growth (%) | -58.02 |
| PEG | -0.44 | DPS Growth (%) | -66.72 |
| ROCE | 2.20 | Net Gearing | 59.72 |
| Quick Ratio | 0.60 | Current Ratio | 1.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/10/20 | TIN | Graham Stapleton | CEO | 458,162 @ 0p | £0.00 |
| 16/10/20 | TIN | Loraine Woodhouse | FD | 293,855 @ 0p | £0.00 |
| 22/01/20 | DRIP | David Adams | NED | 343 @ 154.40p | £530.00 |
| 22/01/20 | DRIP | Graham Stapleton | CEO | 519 @ 154.40p | £801.00 |
| 22/01/20 | DRIP | Graham Stapleton | CEO | 51,025 @ 154.40p | £78,783.00 |
You can opt out at any time.
