341.00p+20.60 (+6.43%)02 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:40:50320.00p27,459£87,868.80
Dec 2, 202116:36:57341.00p13,441£45,833.81
Dec 2, 202116:35:02341.00p145,730£496,939.30
Dec 2, 202116:29:52341.20p312£1,064.54
Dec 2, 202116:29:52341.20p795£2,712.54
Dec 2, 202116:29:50341.60p900£3,074.40
Dec 2, 202116:29:42341.20p474£1,617.29
Dec 2, 202116:29:45341.60p707£2,415.11
Dec 2, 202116:29:45341.60p193£659.29
Dec 2, 202116:29:45341.40p5£17.07
Dec 2, 202116:29:42341.00p44£150.04
Dec 2, 202116:29:42341.20p5£17.06
Dec 2, 202116:29:42341.20p3£10.24
Dec 2, 202116:29:42341.20p1£3.41
Dec 2, 202116:29:42341.20p250£853.00
Dec 2, 202116:29:42341.20p162£552.74
Dec 2, 202116:29:42341.20p3£10.24
Dec 2, 202116:29:41341.20p2£6.82
Dec 2, 202116:29:41341.20p29£98.95
Dec 2, 202116:29:36341.13p3,128£10,670.55
Dec 2, 202116:29:37341.20p2£6.82
Dec 2, 202116:29:37341.20p121£412.85
Dec 2, 202116:29:30341.20p84£286.61
Dec 2, 202116:29:30341.20p35£119.42
Dec 2, 202116:29:20341.20p23£78.48
Dec 2, 202116:28:50341.20p770£2,627.24
Dec 2, 202116:28:41341.20p25£85.30
Dec 2, 202116:28:03341.20p31£105.77
Dec 2, 202116:27:36341.20p42£143.30
Dec 2, 202116:26:39341.20p32£109.18
Dec 2, 202116:25:41341.40p478£1,631.89
Dec 2, 202116:25:41341.40p44£150.22
Dec 2, 202116:25:32341.40p2£6.83
Dec 2, 202116:25:02341.80p38£129.88
Dec 2, 202116:25:01341.60p138£471.41
Dec 2, 202116:25:01341.40p749£2,557.09
Dec 2, 202116:25:01341.40p800£2,731.20
Dec 2, 202116:24:47341.32p435£1,484.74
Dec 2, 202116:24:23341.32p30£102.40
Dec 2, 202116:24:09341.20p489£1,668.47
Dec 2, 202116:24:01341.20p48£163.78
Dec 2, 202116:22:59341.20p744£2,538.53
Dec 2, 202116:22:59341.60p17£58.07
Dec 2, 202116:22:59341.60p883£3,016.33
Dec 2, 202116:22:59341.60p883£3,016.33
Dec 2, 202116:22:59341.60p900£3,074.40
Dec 2, 202116:22:59341.40p789£2,693.65
Dec 2, 202116:22:59341.40p293£1,000.30
Dec 2, 202116:22:59341.40p394£1,345.12
Dec 2, 202116:22:59341.40p1,104£3,769.06