372.40p-7.80 (-2.05%)19 Apr 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202116:35:41372.40p25,000£93,100.00
Apr 19, 202116:35:11372.40p54,731£203,818.24
Apr 19, 202116:29:59375.40p1,314£4,932.76
Apr 19, 202116:29:59375.40p305£1,144.97
Apr 19, 202116:29:58374.80p27£101.20
Apr 19, 202116:29:58374.80p905£3,391.94
Apr 19, 202116:29:58374.80p533£1,997.68
Apr 19, 202116:29:58374.80p181£678.39
Apr 19, 202116:29:58374.40p38£142.27
Apr 19, 202116:29:56374.40p48£179.71
Apr 19, 202116:29:56374.40p47£175.97
Apr 19, 202116:29:56374.40p66£247.10
Apr 19, 202116:29:56374.40p65£243.36
Apr 19, 202116:29:56374.40p46£172.22
Apr 19, 202116:29:48374.00p39£145.86
Apr 19, 202116:29:42374.40p390£1,460.16
Apr 19, 202116:29:42373.80p1,425£5,326.65
Apr 19, 202116:29:42373.80p700£2,616.60
Apr 19, 202116:29:00373.60p47£175.59
Apr 19, 202116:26:07373.60p234£874.22
Apr 19, 202116:26:07373.20p401£1,496.53
Apr 19, 202116:26:07373.20p29£108.23
Apr 19, 202116:25:17373.20p637£2,377.28
Apr 19, 202116:25:07373.20p135£503.82
Apr 19, 202116:24:41373.20p12£44.78
Apr 19, 202116:23:03373.20p11£41.05
Apr 19, 202116:21:47373.00p140£522.20
Apr 19, 202116:21:05372.80p14£52.19
Apr 19, 202116:21:03372.80p293£1,092.30
Apr 19, 202116:21:03372.40p1,092£4,066.61
Apr 19, 202116:21:03372.40p181£674.04
Apr 19, 202116:21:03372.40p35£130.34
Apr 19, 202116:21:03372.40p306£1,139.54
Apr 19, 202116:20:39372.53p500£1,862.65
Apr 19, 202116:20:18372.88p1,600£5,966.08
Apr 19, 202116:20:03373.40p291£1,086.59
Apr 19, 202116:20:03372.60p212£789.91
Apr 19, 202116:20:01372.80p43£160.30
Apr 19, 202116:20:01372.80p11£41.01
Apr 19, 202116:19:17373.80p206£770.03
Apr 19, 202116:19:17372.60p80£298.08
Apr 19, 202116:19:17372.60p76£283.18
Apr 19, 202116:19:17372.60p335£1,248.21
Apr 19, 202116:19:17372.60p42£156.49
Apr 19, 202116:19:17372.60p147£547.72
Apr 19, 202116:19:17372.80p279£1,040.11
Apr 19, 202116:19:17373.00p600£2,238.00
Apr 19, 202116:19:17373.00p100£373.00
Apr 19, 202116:19:14372.80p11£41.01
Apr 19, 202116:19:13371.20p1£3.71