270.68p-3.82 (-1.39 %)03 Dec 2020, 10:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202010:35:15270.68p546£1,477.92
Dec 3, 202010:18:15269.77p900£2,427.93
Dec 3, 202010:11:13269.00p400£1,076.00
Dec 3, 202010:11:13270.00p449£1,212.30
Dec 3, 202010:11:13270.00p1,250£3,375.00
Dec 3, 202010:10:33270.23p7,402£20,002.05
Dec 3, 202010:10:03271.50p1,083£2,940.35
Dec 3, 202010:10:05271.18p128£347.11
Dec 3, 202010:09:16270.26p128£345.93
Dec 3, 202010:08:03271.50p314£852.51
Dec 3, 202010:06:59270.26p576£1,556.69
Dec 3, 202010:05:36270.50p8£21.64
Dec 3, 202010:05:36270.50p162£438.21
Dec 3, 202010:04:43270.50p100£270.50
Dec 3, 202010:04:22271.50p674£1,829.91
Dec 3, 202010:04:23271.58p2£5.43
Dec 3, 202010:04:22271.00p1,250£3,387.50
Dec 3, 202010:04:20270.50p1£2.71
Dec 3, 202010:04:20270.50p475£1,284.88
Dec 3, 202010:04:20270.50p446£1,206.43
Dec 3, 202010:04:16270.29p1,000£2,702.88
Dec 3, 202010:02:11270.29p3,676£9,935.86
Dec 3, 202010:01:08270.50p1,981£5,358.61
Dec 3, 202010:01:07270.00p1,574£4,249.80
Dec 3, 202010:01:07270.00p283£764.10
Dec 3, 202010:01:07270.00p875£2,362.50
Dec 3, 202010:01:07270.00p668£1,803.60
Dec 3, 202010:01:04270.00p246£664.20
Dec 3, 202010:00:59269.50p160£431.20
Dec 3, 202010:00:59269.50p97£261.42
Dec 3, 202010:00:35270.00p1£2.70
Dec 3, 202010:00:35270.50p5£13.53
Dec 3, 202009:59:24271.00p1£2.71
Dec 3, 202009:59:18271.00p1£2.71
Dec 3, 202009:59:13271.00p1£2.71
Dec 3, 202009:59:07271.00p1£2.71
Dec 3, 202009:59:01271.00p1£2.71
Dec 3, 202009:58:55271.00p1£2.71
Dec 3, 202009:58:49271.00p1£2.71
Dec 3, 202009:54:55271.00p2£5.42
Dec 3, 202009:54:55270.00p485£1,309.50
Dec 3, 202009:54:55270.00p1£2.70
Dec 3, 202009:54:55270.00p1,250£3,375.00
Dec 3, 202009:48:09270.24p1,700£4,594.08
Dec 3, 202009:42:49270.23p9,252£25,001.22
Dec 3, 202009:39:47270.26p190£513.48
Dec 3, 202009:39:26270.23p8,462£22,866.52
Dec 3, 202009:36:35270.26p7,500£20,269.13
Dec 3, 202009:35:38271.50p1£2.72
Dec 3, 202009:35:33271.50p1£2.72