142.90p-4.30 (-2.92%)30 Jun 2022, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202216:35:14142.90p16,988£24,275.85
Jun 30, 202216:35:14142.90p339,683£485,407.01
Jun 30, 202216:29:51142.68p7,142£10,190.53
Jun 30, 202216:29:42142.50p171£243.68
Jun 30, 202216:29:42142.50p373£531.53
Jun 30, 202216:29:42142.50p1,200£1,710.00
Jun 30, 202216:29:42142.50p1,328£1,892.40
Jun 30, 202216:29:42142.50p506£721.05
Jun 30, 202216:29:42142.50p161£229.43
Jun 30, 202216:28:53142.77p12,765£18,225.11
Jun 30, 202216:28:51142.78p4,178£5,965.26
Jun 30, 202216:28:49142.60p198£282.35
Jun 30, 202216:28:09142.78p7,142£10,197.20
Jun 30, 202216:27:34142.78p7,142£10,197.20
Jun 30, 202216:25:31143.00p513£733.59
Jun 30, 202216:25:31143.00p4,349£6,219.07
Jun 30, 202216:25:31143.00p166£237.38
Jun 30, 202216:25:31143.00p437£624.91
Jun 30, 202216:25:31143.00p473£676.39
Jun 30, 202216:25:31143.00p1,797£2,569.71
Jun 30, 202216:25:31143.00p3,000£4,290.00
Jun 30, 202216:25:31143.00p607£868.01
Jun 30, 202216:25:25142.92p7,142£10,207.60
Jun 30, 202216:24:52142.90p216£308.66
Jun 30, 202216:24:52142.80p311£444.11
Jun 30, 202216:24:52142.80p724£1,033.87
Jun 30, 202216:24:52142.70p115£164.11
Jun 30, 202216:24:31142.60p740£1,055.24
Jun 30, 202216:24:31142.60p99£141.17
Jun 30, 202216:23:55142.60p389£554.71
Jun 30, 202216:23:42142.40p216£307.58
Jun 30, 202216:23:31142.30p24£34.15
Jun 30, 202216:23:31142.30p89£126.65
Jun 30, 202216:23:27142.23p6,965£9,906.30
Jun 30, 202216:23:23142.20p44£62.57
Jun 30, 202216:23:23142.20p215£305.73
Jun 30, 202216:23:23142.20p549£780.68
Jun 30, 202216:23:23142.20p631£897.28
Jun 30, 202216:22:32141.99p3,850£5,466.79
Jun 30, 202216:22:21142.16p7,142£10,153.14
Jun 30, 202216:22:06142.13p2,000£2,842.60
Jun 30, 202216:21:24142.00p983£1,395.86
Jun 30, 202216:21:24142.00p309£438.78
Jun 30, 202216:21:02142.23p2,000£2,844.60
Jun 30, 202216:20:14142.20p321£456.46
Jun 30, 202216:20:14142.20p9£12.80
Jun 30, 202216:20:11142.10p1,287£1,828.83
Jun 30, 202216:20:11142.00p139£197.38
Jun 30, 202216:20:06142.00p1,341£1,904.22
Jun 30, 202216:20:00141.70p288£408.10