Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Halfords Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 13:34 175.30 451 175.30 175.80 Sell £790.60 AT
Aug 22 2019, 13:34 175.30 71 175.30 175.80 Sell £124.46 AT
Aug 22 2019, 13:34 175.30 711 175.30 175.80 Sell £1,246.38 AT
Aug 22 2019, 13:30 176.10 1,000 175.50 176.10 Buy £1,761.00 AT
Aug 22 2019, 13:30 176.10 1,006 176.10 176.50 Sell £1,771.57 AT
Aug 22 2019, 13:30 176.10 396 176.10 176.50 Sell £697.36 AT
Aug 22 2019, 13:30 175.80 424 175.30 175.90 Buy £745.39 O
Aug 22 2019, 13:30 176.10 20 176.10 176.50 Sell £35.22 AT
Aug 22 2019, 13:30 176.10 869 176.10 176.50 Sell £1,530.31 AT
Aug 22 2019, 13:30 176.10 1,360 176.10 176.50 Sell £2,394.96 AT
Aug 22 2019, 13:30 176.10 510 176.10 176.50 Sell £898.11 AT
Aug 22 2019, 12:21 176.70 398 176.10 176.90 Buy £703.27 O
Aug 22 2019, 12:20 176.00 1,000 176.00 177.30 Sell £1,760.00 AT
Aug 22 2019, 12:20 176.10 329 175.90 176.10 Buy £579.37 AT
Aug 22 2019, 12:20 176.10 243 175.90 176.10 Buy £427.92 AT
Aug 22 2019, 12:20 176.10 415 175.90 176.10 Buy £730.82 AT
Aug 22 2019, 12:20 176.00 304 176.00 177.30 Sell £535.04 AT
Aug 22 2019, 12:13 176.10 656 175.60 176.10 Buy £1,155.22 AT
Aug 22 2019, 12:13 176.10 329 175.60 176.10 Buy £579.37 AT
Aug 22 2019, 12:02 174.00 2,655 184.60 170.70 Sell £4,619.70 UT
Aug 22 2019, 11:34 175.90 210 175.30 175.90 Buy £369.39 AT
Aug 22 2019, 11:23 176.20 446 176.20 176.50 Sell £785.85 AT
Aug 22 2019, 11:23 176.20 974 176.20 176.50 Sell £1,716.19 AT
Aug 22 2019, 11:23 176.10 458 176.10 176.30 Sell £806.54 AT
Aug 22 2019, 11:19 176.40 86 176.40 176.50 Sell £151.70 AT
Aug 22 2019, 11:19 176.40 453 176.40 176.50 Sell £799.09 AT
Aug 22 2019, 11:19 176.50 29 176.20 176.50 Buy £51.19 AT
Aug 22 2019, 11:19 176.50 224 176.50 176.80 Sell £395.36 AT
Aug 22 2019, 11:19 176.50 162 176.50 176.80 Sell £285.93 AT
Aug 22 2019, 11:19 176.50 245 176.50 176.80 Sell £432.43 AT
Aug 22 2019, 11:19 176.70 443 176.70 177.10 Sell £782.78 AT
Aug 22 2019, 11:19 176.70 1,000 176.70 177.20 Sell £1,767.00 AT
Aug 22 2019, 10:12 174.90 91 174.60 174.90 Buy £159.16 AT
Aug 22 2019, 10:05 174.82 1,400 174.50 174.90 Buy £2,447.41 O
Aug 22 2019, 09:50 174.90 9 174.10 174.90 Buy £15.74 AT
Aug 22 2019, 09:50 173.90 1,147 173.50 173.90 Buy £1,994.63 AT
Aug 22 2019, 09:50 173.70 1,248 173.20 173.70 Buy £2,167.78 AT
Aug 22 2019, 09:46 173.90 104 173.20 173.90 Buy £180.86 AT
Aug 22 2019, 09:46 173.90 696 173.20 173.90 Buy £1,210.34 AT
Aug 22 2019, 09:06 173.30 300 173.30 173.90 Sell £519.90 AT
Aug 22 2019, 09:06 173.30 57 173.30 173.90 Sell £98.78 AT
Aug 22 2019, 09:06 173.30 68 173.30 173.90 Sell £117.84 AT
Aug 22 2019, 09:01 173.70 33 173.70 174.30 Sell £57.32 AT
Aug 22 2019, 09:01 173.70 43 173.70 174.30 Sell £74.69 AT
Aug 22 2019, 08:58 174.30 144 174.30 174.50 Sell £250.99 AT
Aug 22 2019, 08:58 174.30 154 174.30 174.50 Sell £268.42 AT
Aug 22 2019, 08:54 174.30 21 174.30 174.90 Sell £36.60 AT
Aug 22 2019, 08:54 174.30 346 174.30 174.90 Sell £603.08 AT
Aug 22 2019, 08:54 174.30 535 174.30 174.90 Sell £932.51 AT
Aug 22 2019, 08:52 174.10 5 173.80 174.10 Buy £8.71 AT
Showing 1 to 50 of 1,008
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.