Shares Magazine
151.40p-2.20 (-1.43%)26 Apr 2024, 18:52
Halfords Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:48:32 | 152.20p | 2,470 | £3,759.34 |
| Apr 26, 2024 | 16:41:37 | 151.40p | 8,910 | £13,489.74 |
| Apr 26, 2024 | 16:35:10 | 151.40p | 59,402 | £89,934.63 |
| Apr 26, 2024 | 16:29:53 | 152.20p | 154 | £234.39 |
| Apr 26, 2024 | 16:29:53 | 152.00p | 87 | £132.24 |
| Apr 26, 2024 | 16:29:53 | 152.00p | 161 | £244.72 |
| Apr 26, 2024 | 16:29:49 | 151.40p | 553 | £837.24 |
| Apr 26, 2024 | 16:29:33 | 151.60p | 158 | £239.53 |
| Apr 26, 2024 | 16:29:33 | 151.60p | 810 | £1,227.96 |
| Apr 26, 2024 | 16:29:32 | 151.60p | 2,700 | £4,093.20 |
| Apr 26, 2024 | 16:29:32 | 151.80p | 277 | £420.49 |
| Apr 26, 2024 | 16:29:32 | 151.80p | 161 | £244.40 |
| Apr 26, 2024 | 16:29:32 | 151.60p | 192 | £291.07 |
| Apr 26, 2024 | 16:26:53 | 151.60p | 146 | £221.34 |
| Apr 26, 2024 | 16:26:38 | 151.40p | 1,055 | £1,597.27 |
| Apr 26, 2024 | 16:26:38 | 151.40p | 1,394 | £2,110.52 |
| Apr 26, 2024 | 16:26:38 | 151.40p | 345 | £522.33 |
| Apr 26, 2024 | 16:26:38 | 151.40p | 321 | £485.99 |
| Apr 26, 2024 | 16:26:38 | 151.40p | 1,000 | £1,514.00 |
| Apr 26, 2024 | 16:25:34 | 151.60p | 425 | £644.30 |
| Apr 26, 2024 | 16:25:34 | 151.60p | 284 | £430.54 |
| Apr 26, 2024 | 16:25:34 | 151.60p | 600 | £909.60 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 365 | £553.34 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 644 | £976.30 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 829 | £1,256.76 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 1 | £1.52 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 2,571 | £3,897.64 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 900 | £1,364.40 |
| Apr 26, 2024 | 16:24:01 | 151.60p | 100 | £151.60 |
| Apr 26, 2024 | 16:23:40 | 151.80p | 336 | £510.05 |
| Apr 26, 2024 | 16:23:40 | 151.80p | 89 | £135.10 |
| Apr 26, 2024 | 16:23:40 | 151.80p | 164 | £248.95 |
| Apr 26, 2024 | 16:23:31 | 151.60p | 1,859 | £2,818.24 |
| Apr 26, 2024 | 16:23:31 | 151.60p | 522 | £791.35 |
| Apr 26, 2024 | 16:23:31 | 151.60p | 216 | £327.46 |
| Apr 26, 2024 | 16:23:17 | 151.20p | 313 | £473.26 |
| Apr 26, 2024 | 16:23:17 | 151.40p | 1,211 | £1,833.45 |
| Apr 26, 2024 | 16:23:13 | 151.40p | 3 | £4.54 |
| Apr 26, 2024 | 16:23:13 | 151.00p | 4,849 | £7,321.99 |
| Apr 26, 2024 | 16:23:13 | 151.20p | 4,000 | £6,048.00 |
| Apr 26, 2024 | 16:23:13 | 151.20p | 345 | £521.64 |
| Apr 26, 2024 | 16:23:13 | 151.20p | 260 | £393.12 |
| Apr 26, 2024 | 16:23:13 | 151.40p | 2,200 | £3,330.80 |
| Apr 26, 2024 | 16:23:13 | 151.40p | 1,682 | £2,546.55 |
| Apr 26, 2024 | 16:23:13 | 151.40p | 123 | £186.22 |
| Apr 26, 2024 | 16:21:52 | 151.20p | 86 | £130.03 |
| Apr 26, 2024 | 16:13:25 | 151.60p | 10 | £15.16 |
| Apr 26, 2024 | 16:13:16 | 151.40p | 5,000 | £7,570.00 |
| Apr 26, 2024 | 16:13:16 | 151.40p | 862 | £1,305.07 |
| Apr 26, 2024 | 16:13:16 | 151.40p | 410 | £620.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.