Halfords Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 242.20 75,000 241.80 242.60 Sell £181,650.00 O
Apr 18 2019, 16:35 242.20 204,130 242.20 242.60 Sell £494,402.86 UT
Apr 18 2019, 16:29 242.80 826 242.20 242.80 Buy £2,005.53 AT
Apr 18 2019, 16:29 242.80 144 242.20 242.80 Buy £349.63 AT
Apr 18 2019, 16:29 242.80 147 242.20 242.80 Buy £356.92 AT
Apr 18 2019, 16:29 242.80 27 242.20 242.80 Buy £65.56 AT
Apr 18 2019, 16:29 242.20 387 242.20 242.80 Sell £937.31 AT
Apr 18 2019, 16:29 242.60 532 242.20 242.60 Buy £1,290.63 AT
Apr 18 2019, 16:29 242.20 42 242.20 242.80 Sell £101.72 AT
Apr 18 2019, 16:29 242.60 104 242.20 242.60 Buy £252.30 AT
Apr 18 2019, 16:29 242.60 86 242.20 242.60 Buy £208.64 AT
Apr 18 2019, 16:29 242.40 331 242.00 242.40 Buy £802.34 AT
Apr 18 2019, 16:29 242.60 882 242.20 242.60 Buy £2,139.73 AT
Apr 18 2019, 16:29 242.20 113 241.80 242.20 Buy £273.69 AT
Apr 18 2019, 16:28 242.00 42 241.80 242.00 Buy £101.64 AT
Apr 18 2019, 16:28 242.00 344 241.60 242.00 Buy £832.48 AT
Apr 18 2019, 16:28 242.00 7 241.80 242.00 Buy £16.94 AT
Apr 18 2019, 16:28 242.00 646 241.80 242.00 Buy £1,563.32 AT
Apr 18 2019, 16:28 242.00 1,000 241.60 242.00 Buy £2,420.00 AT
Apr 18 2019, 16:28 242.00 35 241.80 242.00 Buy £84.70 AT
Apr 18 2019, 16:28 242.00 105 241.80 242.00 Buy £254.10 AT
Apr 18 2019, 16:22 241.80 593 241.80 242.00 Sell £1,433.87 AT
Apr 18 2019, 16:21 241.80 6 241.80 242.00 Sell £14.51 AT
Apr 18 2019, 16:21 241.80 59 241.80 242.00 Sell £142.66 AT
Apr 18 2019, 16:21 241.80 412 241.80 242.20 Sell £996.22 AT
Apr 18 2019, 16:21 241.80 183 241.80 242.00 Sell £442.49 AT
Apr 18 2019, 16:21 241.80 177 241.80 242.20 Sell £427.99 AT
Apr 18 2019, 16:13 241.80 72 241.80 242.20 Sell £174.10 AT
Apr 18 2019, 16:07 241.80 774 241.80 242.40 Sell £1,871.53 AT
Apr 18 2019, 16:04 241.80 712 241.80 242.40 Sell £1,721.62 AT
Apr 18 2019, 16:04 242.20 370 242.20 242.80 Sell £896.14 AT
Apr 18 2019, 16:04 242.00 1,000 242.00 242.80 Sell £2,420.00 AT
Apr 18 2019, 16:04 242.00 168 242.00 242.80 Sell £406.56 AT
Apr 18 2019, 16:04 242.20 177 242.20 242.80 Sell £428.69 AT
Apr 18 2019, 16:04 242.00 204 242.00 242.80 Sell £493.68 AT
Apr 18 2019, 16:04 242.40 1,018 242.40 242.80 Sell £2,467.63 AT
Apr 18 2019, 16:04 242.00 201 242.00 242.80 Sell £486.42 AT
Apr 18 2019, 16:04 242.40 544 242.40 242.80 Sell £1,318.66 AT
Apr 18 2019, 16:04 242.00 44 242.00 242.80 Sell £106.48 AT
Apr 18 2019, 16:04 242.40 512 242.40 242.80 Sell £1,241.09 AT
Apr 18 2019, 16:04 242.00 786 242.00 242.80 Sell £1,902.12 AT
Apr 18 2019, 16:04 242.00 159 242.00 242.80 Sell £384.78 AT
Apr 18 2019, 16:04 242.00 61 242.00 242.80 Sell £147.62 AT
Apr 18 2019, 16:04 242.00 1,136 242.00 242.40 Sell £2,749.12 AT
Apr 18 2019, 16:04 242.00 160 242.00 242.80 Sell £387.20 AT
Apr 18 2019, 16:04 242.00 457 242.00 242.80 Sell £1,105.94 AT
Apr 18 2019, 16:02 242.70 110 242.40 243.00 ? £266.97 O
Apr 18 2019, 16:01 242.57 1 242.40 243.00 Sell £2.43 O
Apr 18 2019, 15:58 243.00 13 242.40 243.00 Buy £31.59 AT
Apr 18 2019, 15:58 243.00 829 242.40 243.00 Buy £2,014.47 AT
Showing 1 to 50 of 1,192
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.