1. Share Prices

  2. Halfords Group PLC (HFD)

148.40p+3.20 (+2.20%)05 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halfords Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:32147.98p80,000£118,382.50
Dec 5, 202516:35:02148.40p110,271£163,642.16
Dec 5, 202516:21:09148.60p175£260.05
Dec 5, 202516:21:09148.60p67£99.56
Dec 5, 202516:19:17148.60p128£190.21
Dec 5, 202516:19:17148.60p58£86.19
Dec 5, 202516:19:09148.60p321£477.01
Dec 5, 202516:19:09148.60p73£108.48
Dec 5, 202516:19:09148.60p142£211.01
Dec 5, 202516:16:19148.33p1,000£1,483.28
Dec 5, 202516:04:00148.92p500£744.60
Dec 5, 202516:01:16148.33p2,000£2,966.56
Dec 5, 202515:59:42148.40p300£445.20
Dec 5, 202515:58:48148.56p1,500£2,228.40
Dec 5, 202515:53:21148.56p1,358£2,017.44
Dec 5, 202515:48:42148.60p180£267.48
Dec 5, 202515:48:42148.60p400£594.40
Dec 5, 202515:44:44148.70p10,000£14,869.66
Dec 5, 202515:39:58149.00p2,132£3,176.68
Dec 5, 202515:39:58149.00p618£920.82
Dec 5, 202515:39:58149.00p600£894.00
Dec 5, 202515:39:58149.20p56£83.55
Dec 5, 202515:39:58149.20p781£1,165.25
Dec 5, 202515:39:58149.20p129£192.47
Dec 5, 202515:34:19149.22p800£1,193.78
Dec 5, 202515:28:06148.76p6,857£10,200.47
Dec 5, 202515:26:32148.60p213£316.52
Dec 5, 202515:26:29148.60p644£956.98
Dec 5, 202515:26:29148.40p129£191.44
Dec 5, 202515:26:29148.40p71£105.36
Dec 5, 202515:26:26148.60p60£89.16
Dec 5, 202515:26:26148.60p100£148.60
Dec 5, 202515:25:58148.60p81£120.37
Dec 5, 202515:25:58148.60p700£1,040.20
Dec 5, 202515:22:45148.92p135£201.04
Dec 5, 202515:18:19148.60p279£414.59
Dec 5, 202515:18:19148.60p300£445.80
Dec 5, 202515:12:01149.26p2£2.99
Dec 5, 202515:11:14149.25p3,000£4,477.47
Dec 5, 202515:10:51149.02p7,000£10,431.47
Dec 5, 202515:08:01148.59p6,950£10,327.14
Dec 5, 202515:05:30149.20p1,200£1,790.40
Dec 5, 202515:05:30149.20p300£447.60
Dec 5, 202515:05:21148.40p9,204£13,658.74
Dec 5, 202515:05:21148.40p137£203.31
Dec 5, 202515:05:21148.40p265£393.26
Dec 5, 202515:05:21148.40p483£716.77
Dec 5, 202515:05:21148.40p894£1,326.70
Dec 5, 202515:02:00149.60p29£43.38
Dec 5, 202514:59:47148.40p20,000£29,680.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.