Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:35 62.70 44,338 62.70 63.00 Sell £27,799.926 UT
Apr 2 2020, 16:29 63.50 7,820 62.70 64.20 Buy £4,965.7 O
Apr 2 2020, 16:29 63.50 5,669 62.60 63.50 Buy £3,599.815 O
Apr 2 2020, 16:29 62.60 75 62.60 63.50 Sell £46.95 AT
Apr 2 2020, 16:29 63.46 800 62.60 63.50 Buy £507.68 O
Apr 2 2020, 16:28 62.60 61 62.60 63.50 Sell £38.186 AT
Apr 2 2020, 16:28 63.50 54 62.60 63.50 Buy £34.29 O
Apr 2 2020, 16:28 63.50 200 62.60 63.50 Buy £127.00 O
Apr 2 2020, 16:28 62.60 172 62.60 63.50 Sell £107.672 AT
Apr 2 2020, 16:28 63.50 1,000 62.60 63.50 Buy £635.00 O
Apr 2 2020, 16:28 63.455 764 62.60 63.50 Buy £484.7962 O
Apr 2 2020, 16:27 63.455 1,000 62.60 63.50 Buy £634.55 O
Apr 2 2020, 16:26 62.90 38 62.90 63.50 Sell £23.902 AT
Apr 2 2020, 16:26 62.90 947 62.90 63.50 Sell £595.663 AT
Apr 2 2020, 16:25 63.50 100 62.90 63.50 Buy £63.5 O
Apr 2 2020, 16:25 63.5631 5,471 62.80 63.50 Buy £3,477.537201 O
Apr 2 2020, 16:23 63.40 10 63.40 63.50 Sell £6.34 AT
Apr 2 2020, 16:22 63.465 450 62.80 63.50 Buy £285.5925 O
Apr 2 2020, 16:21 63.47 78 62.80 63.50 Buy £49.5066 O
Apr 2 2020, 16:21 63.00 1,057 62.80 63.00 Buy £665.91 AT
Apr 2 2020, 16:21 63.00 1,000 63.00 63.70 Sell £630.00 AT
Apr 2 2020, 16:21 63.00 579 63.00 63.70 Sell £364.77 AT
Apr 2 2020, 16:21 64.00 36,075 63.00 63.70 Buy £23,088.0000 O
Apr 2 2020, 16:21 63.50 1,508 63.50 63.90 Sell £957.58 AT
Apr 2 2020, 16:21 64.00 11,750 64.00 64.40 Sell £7,520.000 AT
Apr 2 2020, 16:21 64.10 740 64.10 64.40 Sell £474.34 AT
Apr 2 2020, 16:20 64.10 29 64.10 64.40 Sell £18.589 O
Apr 2 2020, 16:20 64.40 1,456 64.00 64.40 Buy £937.664 AT
Apr 2 2020, 16:20 64.40 1,860 64.00 64.40 Buy £1,197.84 AT
Apr 2 2020, 16:20 64.20 1,000 64.20 64.40 Sell £642.00 AT
Apr 2 2020, 16:16 64.10 815 64.10 64.40 Sell £522.415 AT
Apr 2 2020, 16:16 64.10 1,000 64.10 64.40 Sell £641.00 AT
Apr 2 2020, 16:12 64.30 529 64.10 64.30 Buy £340.147 AT
Apr 2 2020, 16:12 64.30 93 64.10 64.30 Buy £59.799 AT
Apr 2 2020, 16:12 64.30 151 64.10 64.30 Buy £97.093 AT
Apr 2 2020, 16:12 64.30 1,000 64.30 64.90 Sell £643.00 AT
Apr 2 2020, 16:12 64.30 680 64.10 64.30 Buy £437.24 AT
Apr 2 2020, 16:12 64.30 137 64.10 64.30 Buy £88.091 AT
Apr 2 2020, 16:10 64.8685 5,000 64.30 64.90 Buy £3,243.425 O
Apr 2 2020, 16:10 64.90 100 64.30 64.90 Buy £64.9 O
Apr 2 2020, 16:09 65.00 5,351 65.00 65.50 Sell £3,478.15 AT
Apr 2 2020, 16:09 65.00 1,635 65.00 65.70 Sell £1,062.75 AT
Apr 2 2020, 16:09 64.90 431 64.90 65.70 Sell £279.719 AT
Apr 2 2020, 16:09 65.10 1,000 65.10 65.70 Sell £651.00 AT
Apr 2 2020, 16:09 65.00 3,076 65.00 65.70 Sell £1,999.4 AT
Apr 2 2020, 16:08 65.20 1,000 65.20 65.70 Sell £652.00 AT
Apr 2 2020, 16:08 65.40 778 65.40 65.80 Sell £508.812 AT
Apr 2 2020, 16:08 64.7811 20,000 65.20 65.70 Sell £12,956.22 O
Apr 2 2020, 16:08 65.40 913 65.40 65.80 Sell £597.102 AT
Apr 2 2020, 16:07 65.779 3 65.40 65.80 Buy £1.97337 O
Showing 1 to 50 of 2,843
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.