| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 1,226.00 | 1,255.00 | 1,226.00 | 1,252.00 | 278,571 |
| Sep 18, 2017 | 1,246.00 | 1,250.00 | 1,238.00 | 1,249.00 | 72,361 |
| Sep 15, 2017 | 1,233.00 | 1,243.12 | 1,216.00 | 1,243.00 | 159,209 |
| Sep 14, 2017 | 1,257.00 | 1,258.00 | 1,234.00 | 1,241.00 | 104,133 |
| Sep 13, 2017 | 1,273.00 | 1,275.60 | 1,256.00 | 1,257.00 | 102,692 |
| Company Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 1,252.00 |
| Shares in Issue (m) | 78.68 | Market Cap (£m) | 985.05 |
| PE Ratio | 29.12 | Div per Share (p) | 26.40 |
| Div Yield | 2.18 | Div Cover | 1.58 |
| EPS | 43.00 | EPS Growth (%) | 39.16 |
| PEG | 0.74 | DPS Growth (%) | 27.54 |
| ROCE | 12.13 | Net Gearing | 52.11 |
| Quick Ratio | 1.09 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Numis | Add | 1,249.50 | - | 1,450.00 | Retains |
| 10 Aug | N+1 Singer | Hold | 1,249.50 | - | 1,435.00 | Retains |
| 07 Jul | Peel Hunt | Buy | 1,249.50 | 1,450.00 | 1,450.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 1,249.50 | 1,370.00 | 1,450.00 | Reiterates |
| 08 Mar | Numis | Add | 1,249.50 | 1,280.00 | 1,280.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2017 | Mark Pegler | Buy | 2,097 @ 429.00p | £8,996.13 |
| 05 Jul 2017 | Derek Muir | Dividend Reinvestment Plan | 665 @ 1,363.50p | £9,067.28 |
| 17 Mar 2017 | Mark Pegler | Transfer In | 29,625 @ 0.00p | £0.00 |
| 17 Mar 2017 | Mark Pegler | Sell | 40,000 @ 1,276.00p | £510,400.00 |
| 17 Mar 2017 | Derek Muir | Transfer In | 46,312 @ 0.00p | £0.00 |
