Hill & Smith Holdings (HILS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,212.00 1,219.00 1,206.00 1,218.00 89,351
Dec 6, 2016 1,218.00 1,224.00 1,205.00 1,217.00 151,333
Dec 5, 2016 1,222.00 1,225.00 1,213.00 1,220.00 72,803
Dec 2, 2016 1,225.00 1,228.00 1,206.00 1,220.00 79,371
Dec 1, 2016 1,215.00 1,233.00 1,209.00 1,233.00 66,586
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Share Information

Company Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Index FTSE 250
EMS 500 Prev Close 1,218.00
Shares in Issue (m) 78.54 Market Cap (£m) 955.86
PE Ratio 39.39 Div per Share (p) 20.70
Div Yield 1.82 Div Cover 2.26
EPS 30.90 EPS Growth (%) -11.97
PEG -3.29 DPS Growth (%) 15.00
ROCE 10.12 Net Gearing 50.26
Quick Ratio 1.15 Current Ratio 1.75

Hill & Smith Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov Panmure Gordon Buy 1,218.00 1,285.00 1,420.00 Reiterates
17 Nov Numis Hold 1,218.00 1,100.00 1,100.00 Retains
17 Nov Peel Hunt Buy 1,218.00 1,320.00 1,370.00 Reiterates
16 Sep Peel Hunt Buy 1,218.00 1,320.00 1,320.00 Reiterates
12 Aug Peel Hunt Buy 1,218.00 975.00 1,320.00 Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Derek Muir Sell 30,000 @ 1,178.00p £353,400.00
04 Aug 2016 Derek Muir Dividend Reinvestment Plan 344 @ 0.00p £0.00
20 May 2016 Mark Pegler Sell 48,000 @ 981.00p £470,880.00
18 Mar 2016 Mark Pegler Transfer In 38,407 @ 0.00p £0.00
18 Mar 2016 Derek Muir Transfer In 60,079 @ 0.00p £0.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News