1,314.00p-2.00 (-0.15%)16 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1316.00pHigh Price1324.00p
Ask Price1320.00pLow Price1292.00p
Open Price1308.00pSpread0.30%
Prev Close1316.00pVolume38,212

Hill & Smith Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 20221308.001324.001292.001314.0038,212
May 13, 20221282.001316.001270.001316.0064,343
May 12, 20221268.001284.001247.881274.0070,337
May 11, 20221286.001322.001286.001302.0073,272
May 10, 20221310.001330.001292.001292.0059,442
More Hill & Smith Holdings PLC Historic Prices >

Hill & Smith Holdings PLC Information

NameHill & Smith Holdings PLCEpicHILS
ISINGB0004270301CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,500Prev Close1316.00p
Shares in Issue79.97 mMarket Cap£1.05 bn
PE Ratio30.959752Div per Share£0.12
Div Yield2.24Div Cover2.3000
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)2.2065
ROCE0.048248Quick Ratio0.921224
Current Ratio1.701823

Hill & Smith Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/22BUYPete RabyNED1,500 @ £14.93£22,401.00
16/03/22EXRPaul SimmonsCEO15,135 @ £0.00£0.00
03/12/21BUYAnnette KelleherNED1,784 @ £16.72£29,820.00
25/11/21BUYAlan GiddinsNED2,120 @ £17.44£36,975.00
07/04/21BUYPaul SimmonsCEO3,666 @ £15.04£55,137.00
More Hill & Smith Holdings PLC Director Deals >

Hill & Smith Holdings PLC News