| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 1,362.00 | 1,362.88 | 1,345.00 | 1,345.00 | 86,310 |
| Aug 16, 2017 | 1,336.00 | 1,362.00 | 1,338.31 | 1,351.00 | 84,327 |
| Aug 15, 2017 | 1,361.00 | 1,363.00 | 1,342.00 | 1,342.00 | 77,876 |
| Aug 14, 2017 | 1,361.00 | 1,381.18 | 1,356.00 | 1,361.00 | 102,894 |
| Aug 11, 2017 | 1,382.00 | 1,385.00 | 1,358.73 | 1,359.00 | 97,431 |
| Company Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 1,345.00 |
| Shares in Issue (m) | 78.58 | Market Cap (£m) | 1,056.85 |
| PE Ratio | 31.28 | Div per Share (p) | 26.40 |
| Div Yield | 2.03 | Div Cover | 1.58 |
| EPS | 43.00 | EPS Growth (%) | 39.16 |
| PEG | 0.80 | DPS Growth (%) | 27.54 |
| ROCE | 12.13 | Net Gearing | 52.11 |
| Quick Ratio | 1.09 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Numis | Add | 1,346.00 | - | 1,450.00 | Retains |
| 10 Aug | N+1 Singer | Hold | 1,346.00 | - | 1,435.00 | Retains |
| 07 Jul | Peel Hunt | Buy | 1,346.00 | 1,450.00 | 1,450.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 1,346.00 | 1,370.00 | 1,450.00 | Reiterates |
| 08 Mar | Numis | Add | 1,346.00 | 1,280.00 | 1,280.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2017 | Derek Muir | Dividend Reinvestment Plan | 665 @ 1,363.50p | £9,067.28 |
| 17 Mar 2017 | Mark Pegler | Transfer In | 29,625 @ 0.00p | £0.00 |
| 17 Mar 2017 | Mark Pegler | Sell | 40,000 @ 1,276.00p | £510,400.00 |
| 17 Mar 2017 | Derek Muir | Transfer In | 46,312 @ 0.00p | £0.00 |
| 16 Jan 2017 | Derek Muir | Dividend Reinvestment Plan | 360 @ 1,185.36p | £4,267.30 |
