Hill & Smith Holdings (HILS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 1,160.00 1,185.00 1,160.00 1,183.00 165,508
Jan 17, 2017 1,187.00 1,187.00 1,167.00 1,176.00 43,246
Jan 16, 2017 1,174.00 1,190.00 1,165.00 1,178.00 67,954
Jan 13, 2017 1,185.00 1,192.00 1,184.00 1,186.00 40,269
Jan 12, 2017 1,183.00 1,193.00 1,183.00 1,185.00 46,939
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Share Information

Company Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Index FTSE 250
EMS 500 Prev Close 1,183.00
Shares in Issue (m) 78.54 Market Cap (£m) 929.16
PE Ratio 38.29 Div per Share (p) 20.70
Div Yield 1.87 Div Cover 2.26
EPS 30.90 EPS Growth (%) -11.97
PEG -3.20 DPS Growth (%) 15.00
ROCE 10.12 Net Gearing 50.26
Quick Ratio 1.15 Current Ratio 1.75

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan N+1 Singer Buy 1,172.50 1,362.00 1,362.00 Retains
18 Nov Panmure Gordon Buy 1,172.50 1,285.00 1,420.00 Reiterates
17 Nov Numis Hold 1,172.50 1,100.00 1,100.00 Retains
17 Nov Peel Hunt Buy 1,172.50 1,320.00 1,370.00 Reiterates
16 Sep Peel Hunt Buy 1,172.50 1,320.00 1,320.00 Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Derek Muir Dividend Reinvestment Plan 360 @ 1,185.36p £4,267.30
12 Aug 2016 Derek Muir Sell 30,000 @ 1,178.00p £353,400.00
04 Aug 2016 Derek Muir Dividend Reinvestment Plan 344 @ 0.00p £0.00
20 May 2016 Mark Pegler Sell 48,000 @ 981.00p £470,880.00
18 Mar 2016 Mark Pegler Transfer In 38,407 @ 0.00p £0.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News