Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,233.00 1,248.00 1,225.00 1,232.00 63,215
May 23, 2019 1,244.70 1,265.00 1,216.00 1,246.00 78,633
May 22, 2019 1,259.00 1,262.00 1,240.00 1,250.00 97,650
May 21, 2019 1,262.00 1,262.00 1,250.00 1,252.00 78,623
May 20, 2019 1,257.00 1,266.40 1,240.42 1,250.00 47,442
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 1,232.00
Shares in Issue (m) 79.17 Market Cap (£m) 986.50
PE Ratio 20.80 Div per Share (p) 31.80
Div Yield 2.55 Div Cover 1.88
EPS 59.90 EPS Growth (%) -12.68
PEG -1.64 DPS Growth (%) 6.00
ROCE 12.01 Net Gearing 47.67
Quick Ratio 1.35 Current Ratio 2.08

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Peel Hunt Buy 1,232.00 1,380.00 - Reiterates
06 May Peel Hunt Buy 1,232.00 1,380.00 - Reiterates
24 Apr Peel Hunt Buy 1,232.00 1,380.00 - Reiterates
07 Mar HSBC Buy 1,232.00 1,400.00 1,450.00 Reiterates
06 Mar Peel Hunt Buy 1,232.00 1,380.00 - Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Apr 2019 Mark Pegler Sell 4,215 @ 1,264.00p £53,277.60
01 Apr 2019 Derek Muir Sell 10,000 @ 1,238.00p £123,800.00
15 Mar 2019 Mark Pegler Sell 13,323 @ 1,170.70p £155,972.36
13 Mar 2019 Mark Pegler Transfer In 20,023 @ 0.00p £0.00
13 Mar 2019 Derek Muir Transfer In 31,310 @ 0.00p £0.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News