| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 1,182.00 | 1,199.00 | 1,157.00 | 1,190.00 | 199,536 |
| Mar 15, 2019 | 1,178.00 | 1,196.00 | 1,161.00 | 1,190.00 | 298,427 |
| Mar 14, 2019 | 1,178.00 | 1,190.00 | 1,169.00 | 1,176.00 | 203,980 |
| Mar 13, 2019 | 1,180.00 | 1,180.00 | 1,165.00 | 1,172.00 | 98,641 |
| Mar 12, 2019 | 1,185.00 | 1,185.00 | 1,167.00 | 1,176.00 | 91,807 |
| Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Industrial Engineering |
| EMS | 300 | Prev Close | 1,190.00 |
| Shares in Issue (m) | 79.13 | Market Cap (£m) | 937.34 |
| PE Ratio | 19.78 | Div per Share (p) | 31.80 |
| Div Yield | 2.69 | Div Cover | 1.88 |
| EPS | 59.90 | EPS Growth (%) | -12.68 |
| PEG | -1.56 | DPS Growth (%) | 6.00 |
| ROCE | 12.01 | Net Gearing | 47.67 |
| Quick Ratio | 1.35 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | HSBC | Buy | 1,190.00 | 1,400.00 | 1,450.00 | Reiterates |
| 06 Mar | Peel Hunt | Buy | 1,190.00 | 1,380.00 | - | Reiterates |
| 12 Feb | HSBC | Buy | 1,190.00 | - | 1,400.00 | Initiates/Starts |
| 11 Feb | Peel Hunt | Buy | 1,190.00 | 1,380.00 | - | Reiterates |
| 22 Nov | Peel Hunt | Buy | 1,190.00 | 1,380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2019 | Mark Pegler | Sell | 13,323 @ 1,170.70p | £155,972.36 |
| 13 Mar 2019 | Mark Pegler | Transfer In | 20,023 @ 0.00p | £0.00 |
| 13 Mar 2019 | Derek Muir | Transfer In | 31,310 @ 0.00p | £0.00 |
| 07 Jan 2019 | Derek Muir | Dividend Reinvestment Plan | 531 @ 1,149.70p | £6,104.91 |
| 14 Aug 2018 | Jock Lennox | Buy | 3,500 @ 1,022.00p | £35,770.00 |
