1,830.00p+30.00 (+1.67%)01 Dec 2023, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1830.00pHigh Price1850.00p
Ask Price1834.00pLow Price1790.00p
Open Price1790.00pSpread0.22%
Prev Close1800.00pVolume115,998

Hill & Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20231790.001850.001790.001830.00115,998
Nov 30, 20231920.001920.001798.001800.00278,564
Nov 29, 20231900.001900.001863.531866.00109,433
Nov 28, 20231892.001901.041858.481900.0084,660
Nov 27, 20231872.001874.001838.001874.0050,749
More Hill & Smith PLC Historic Prices >

Hill & Smith PLC Information

NameHill & Smith PLCIndexFTSE 250
ISINGB0004270301EpicHILS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue80.17 mPrev Close1800.00p
PE Ratio21.321962Market Cap£1.47 bn
Div Yield2.04Div per Share£0.22
EPS£0.43Div Cover1.9682
PEGn/aEPS Growth (%)0.00
ROCE0.070015DPS Growth (%)0.0847
Current Ratio2.063786Quick Ratio1.274348

Hill & Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/23BUYAlan GiddinsNED9,000 @ £16.63£149,695.00
10/08/23BUYAlan GiddinsNED3,000 @ £16.86£50,580.00
10/08/23BUYAlan GiddinsNED6,000 @ £16.70£100,200.00
30/05/23BUYAlan GiddinsNED24,000 @ £14.49£347,820.00
30/05/23BUYAlan GiddinsNED20,000 @ £14.25£284,914.00
More Hill & Smith PLC Director Deals >

Hill & Smith PLC News