Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 1,208.00 1,214.00 1,180.00 1,188.00 136,286
Oct 21, 2020 1,188.00 1,208.00 1,157.21 1,208.00 54,070
Oct 20, 2020 1,188.85 1,194.00 1,170.00 1,178.00 76,161
Oct 19, 2020 1,202.00 1,204.00 1,168.00 1,170.00 35,778
Oct 16, 2020 1,209.01 1,230.00 1,202.00 1,202.00 106,795
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 1,188.00
Shares in Issue (m) 79.47 Market Cap (£m) 959.99
PE Ratio 19.77 Div per Share (p) 33.60
Div Yield 0.76 Div Cover 6.64
EPS 61.10 EPS Growth (%) 2.00
PEG 9.89 DPS Growth (%) 5.66
ROCE 10.85 Net Gearing 53.26
Quick Ratio 1.19 Current Ratio 1.90

Hill & Smith Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
24/08/20 BUY Pete Raby NED 1,600 @ 1,271.00p £20,336.00
17/08/20 BUY Hannah Nichols FD 1,478 @ 1,353.00p £19,997.00
10/08/20 BUY Tony Quinlan NED 1,200 @ 1,272.00p £15,264.00
25/06/20 SELL Derek Muir RES 150,000 @ 1,343.00p £2,014,500.00
02/04/20 BUY Alan Giddins NED 3,130 @ 942.00p £29,485.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News