| Bid Price | 2250.00p | High Price | 2290.00p |
|---|
| Ask Price | 2265.00p | Low Price | 2250.00p |
|---|
| Open Price | 2265.00p | Spread | 0.66% |
|---|
| Prev Close | 2265.00p | Volume | 109,301 |
|---|
Hill & Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 2265.00 | 2290.00 | 2250.00 | 2265.00 | 97,924 |
| Dec 4, 2025 | 2300.00 | 2300.00 | 2263.81 | 2265.00 | 231,666 |
| Dec 3, 2025 | 2230.00 | 2280.00 | 2230.00 | 2265.00 | 185,247 |
| Dec 2, 2025 | 2240.00 | 2260.00 | 2220.00 | 2260.00 | 111,061 |
| Dec 1, 2025 | 2250.00 | 2255.00 | 2210.00 | 2240.00 | 95,046 |
Hill & Smith PLC Information
| Name | Hill & Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004270301 | Epic | HILS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 79.59 m | Prev Close | 2265.00p |
|---|
| PE Ratio | 22.78672 | Market Cap | £1.80 bn |
|---|
| Div Yield | 2.23 | Div per Share | £0.33 |
|---|
| EPS | £0.58 | Div Cover | 1.7908 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.082232 | DPS Growth (%) | 0.2027 |
|---|
| Current Ratio | 1.871452 | Quick Ratio | 1.332777 |
|---|
Hill & Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/03/25 | BUY | Farrokh Batliwala | NED | 2,000 @ £18.95 | £37,909.00 |
| 14/03/25 | BUY | Ellen Chesney | NED | 1,054 @ £18.42 | £19,415.00 |
| 13/03/25 | BUY | Alan Giddins | NED | 1,600 @ £18.80 | £30,080.00 |
| 13/03/25 | BUY | Alan Giddins | NED | 2,625 @ £18.75 | £49,218.00 |
| 26/09/24 | BUY | Rutger Helbing | CEO | 10,000 @ £20.39 | £203,900.00 |
| 12/03/24 | BUY | Alan Giddins | NED | 3,900 @ £18.94 | £73,859.00 |
| 28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
Hill & Smith PLC News
