1,654.00p-14.00 (-0.84%)19 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1642.00pHigh Price1662.00p
Ask Price1648.00pLow Price1634.00p
Open Price1638.00pSpread0.36%
Prev Close1668.00pVolume215,812

Hill & Smith PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20251706.001706.001650.001668.00115,520
Jun 17, 20251720.001720.001660.001670.0090,957
Jun 16, 20251720.001720.001676.001684.00164,574
Jun 13, 20251714.001736.001670.001680.00121,977
More Hill & Smith PLC Historic Prices >

Hill & Smith PLC Information

NameHill & Smith PLCIndexFTSE 250
ISINGB0004270301EpicHILS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS200Trading StatusClosed
Shares in Issue80.30 mPrev Close1668.00p
PE Ratio17.763578Market Cap£1.33 bn
Div Yield2.94Div per Share£0.17
EPS£0.41Div Cover2.4970
PEGn/aEPS Growth (%)0.00
ROCE0.060698DPS Growth (%)0.2027
Current Ratio2.097407Quick Ratio1.330171

Hill & Smith PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/03/25BUYFarrokh BatliwalaNED2,000 @ £18.95£37,909.00
14/03/25BUYEllen ChesneyNED1,054 @ £18.42£19,415.00
13/03/25BUYAlan GiddinsNED1,600 @ £18.80£30,080.00
13/03/25BUYAlan GiddinsNED2,625 @ £18.75£49,218.00
26/09/24BUYRutger HelbingCEO10,000 @ £20.39£203,900.00
12/03/24BUYAlan GiddinsNED3,900 @ £18.94£73,859.00
28/09/23BUYAlan GiddinsNED9,000 @ £16.63£149,695.00
10/08/23BUYAlan GiddinsNED3,000 @ £16.86£50,580.00
10/08/23BUYAlan GiddinsNED6,000 @ £16.70£100,200.00
30/05/23BUYAlan GiddinsNED24,000 @ £14.49£347,820.00
More Hill & Smith PLC Director Deals >

Hill & Smith PLC News