| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2020 | 941.00 | 992.00 | 929.231 | 947.00 | 81,888 |
| Apr 1, 2020 | 927.00 | 965.00 | 906.00 | 950.00 | 446,236 |
| Mar 31, 2020 | 949.50 | 998.00 | 935.50 | 956.50 | 185,196 |
| Mar 30, 2020 | 1,008.00 | 1,008.00 | 844.00 | 937.00 | 162,272 |
| Mar 27, 2020 | 1,057.74 | 1,057.74 | 967.00 | 972.50 | 328,059 |
| Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 901.00 |
| Shares in Issue (m) | 79.45 | Market Cap (£m) | 752.41 |
| PE Ratio | 15.50 | Div per Share (p) | 33.60 |
| Div Yield | 1.12 | Div Cover | 5.76 |
| EPS | 61.10 | EPS Growth (%) | 2.00 |
| PEG | 7.75 | DPS Growth (%) | 5.66 |
| ROCE | 10.85 | Net Gearing | 53.26 |
| Quick Ratio | 1.19 | Current Ratio | 1.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Peel Hunt | Buy | 901.00 | 1,350.00 | - | Reiterates |
| 27 Mar | Peel Hunt | Buy | 901.00 | 1,350.00 | - | Reiterates |
| 26 Mar | Berenberg | Buy | 901.00 | 1,610.00 | 1,325.00 | Reiterates |
| 09 Mar | Berenberg | Buy | 901.00 | 1,180.00 | 1,610.00 | Upgrades |
| 04 Mar | Peel Hunt | Buy | 901.00 | 1,700.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Apr 2020 | Alan Giddins | Buy | 3,130 @ 942.00p | £29,484.60 |
| 13 Jan 2020 | Derek Muir | Dividend Reinvestment Plan | 455 @ 1,460.74p | £6,646.37 |
| 08 Aug 2019 | Derek Muir | Exercise | 3,496 @ 429.00p | £14,997.84 |
| 03 Jul 2019 | Derek Muir | Dividend Reinvestment Plan | 1,130 @ 1,188.65p | £13,431.75 |
| 08 Apr 2019 | Mark Pegler | Sell | 4,215 @ 1,264.000p | £53,277.60 |
You can opt out at any time.
