1,736.00p-28.00 (-1.59%)21 Oct 2021, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1744.00pHigh Price1773.30p
Ask Price1746.00pLow Price1736.00p
Open Price1754.00pSpread0.11%
Prev Close1764.00pVolume70,357

Hill & Smith Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 20211754.001773.301736.001736.0070,357
Oct 20, 20211748.001786.001726.001764.0042,900
Oct 19, 20211748.001764.001734.001752.0041,546
Oct 18, 20211736.001758.001722.001746.0056,603
Oct 15, 20211744.001760.001722.001744.0066,122
More Hill & Smith Holdings PLC Historic Prices >

Hill & Smith Holdings PLC Information

NameHill & Smith Holdings PLCEpicHILS
ISINGB0004270301CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,000Prev Close1764.00p
Shares in Issue79.77 mMarket Cap£1.38 bn
PE Ratio69.444444Div per Share£0.18
Div Yield1.52Div Cover0.8514
EPS£0.15EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7160
ROCE0.027684Quick Ratio1.105606
Current Ratio1.75163

Hill & Smith Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYPaul SimmonsCEO3,666 @ £15.04£55,137.00
07/04/21BUYPaul SimmonsCEO1,333 @ £15.04£20,048.00
11/03/21BUYAlan GiddinsNED3,725 @ £13.32£49,617.00
24/08/20BUYPete RabyNED1,600 @ £12.71£20,336.00
17/08/20BUYHannah NicholsFD1,478 @ £13.53£19,997.00
More Hill & Smith Holdings PLC Director Deals >

Hill & Smith Holdings PLC News