Hill & Smith Holdings (HILS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,314.00 1,314.00 1,291.00 1,294.00 92,533
Jan 18, 2018 1,311.00 1,320.00 1,298.00 1,303.00 56,337
Jan 17, 2018 1,311.25 1,346.00 1,306.00 1,313.00 58,946
Jan 16, 2018 1,325.13 1,336.00 1,309.37 1,327.00 56,306
Jan 15, 2018 1,321.00 1,343.00 1,321.00 1,330.00 51,725
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Share Information

Company Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Index FTSE 250
EMS 300 Prev Close 1,294.00
Shares in Issue (m) 78.70 Market Cap (£m) 1,025.43
PE Ratio 30.30 Div per Share (p) 26.40
Div Yield 2.10 Div Cover 1.58
EPS 43.00 EPS Growth (%) 39.16
PEG 0.77 DPS Growth (%) 27.54
ROCE 12.13 Net Gearing 52.11
Quick Ratio 1.09 Current Ratio 1.69

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Numis Add 1,294.00 1,450.00 1,450.00 Retains
22 Nov N+1 Singer Hold 1,294.00 1,435.00 1,435.00 Retains
31 Oct Peel Hunt Buy 1,294.00 1,550.00 1,550.00 Reiterates
11 Aug Numis Add 1,294.00 - 1,450.00 Retains
10 Aug N+1 Singer Hold 1,294.00 - 1,435.00 Retains
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2018 Derek Muir Dividend Reinvestment Plan 399 @ 1,329.30p £5,303.91
22 Nov 2017 Jock Lennox Buy 2,500 @ 1,296.00p £32,400.00
09 Oct 2017 Alan Giddins Buy 4,500 @ 1,253.50p £56,407.50
01 Sep 2017 Mark Pegler Buy 2,097 @ 429.00p £8,996.13
05 Jul 2017 Derek Muir Dividend Reinvestment Plan 665 @ 1,363.50p £9,067.28
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings Events

Date Event Type
11 May 2017 AGM / EGM
25 May 2017 Ex-Dividend
10 Aug 2017 Interim Result
22 Nov 2017 Trading Statement
30 Nov 2017 Ex-Dividend
More Hill & Smith Holdings events >

Hill & Smith Holdings News