Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Dec 13, 2019 1,386.00 1,487.00 1,367.00 1,487.00 585,832
Dec 12, 2019 1,358.00 1,364.00 1,340.00 1,350.00 85,651
Dec 11, 2019 1,335.84 1,346.00 1,326.00 1,345.00 57,873
Dec 10, 2019 1,308.00 1,362.00 1,308.00 1,345.00 117,736
Dec 9, 2019 1,320.58 1,346.00 1,302.46 1,340.00 120,299
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 2,000 Prev Close 1,487.00
Shares in Issue (m) 79.35 Market Cap (£m) 1,067.21
PE Ratio 22.45 Div per Share (p) 31.80
Div Yield 2.41 Div Cover 1.85
EPS 59.90 EPS Growth (%) -12.68
PEG -1.77 DPS Growth (%) 6.00
ROCE 12.01 Net Gearing 47.67
Quick Ratio 1.35 Current Ratio 2.08

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec HSBC Buy 1,487.00 1,315.00 1,475.00 Reiterates
21 Nov Peel Hunt Buy 1,487.00 1,380.00 1,500.00 Reiterates
11 Nov Peel Hunt Buy 1,487.00 1,380.00 - Reiterates
09 Oct Peel Hunt Buy 1,487.00 1,380.00 - Reiterates
30 Sep Peel Hunt Buy 1,487.00 1,380.00 - Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Derek Muir Exercise 3,496 @ 429.00p £14,997.84
03 Jul 2019 Derek Muir Dividend Reinvestment Plan 1,130 @ 1,188.65p £13,431.75
08 Apr 2019 Mark Pegler Sell 4,215 @ 1,264.00p £53,277.60
01 Apr 2019 Derek Muir Sell 10,000 @ 1,238.00p £123,800.00
15 Mar 2019 Mark Pegler Sell 13,323 @ 1,170.70p £155,972.36
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News