Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,501.00 1,526.00 1,492.00 1,509.00 93,922
Jul 19, 2018 1,528.00 1,528.00 1,508.00 1,515.00 56,720
Jul 18, 2018 1,538.00 1,538.00 1,501.00 1,523.00 72,581
Jul 17, 2018 1,489.92 1,537.00 1,489.92 1,523.00 117,553
Jul 16, 2018 1,487.00 1,527.00 1,469.90 1,504.00 62,504
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 300 Prev Close 1,509.00
Shares in Issue (m) 78.91 Market Cap (£m) 1,195.46
PE Ratio 22.09 Div per Share (p) 30.00
Div Yield 1.98 Div Cover 2.29
EPS 68.60 EPS Growth (%) 59.53
PEG 0.37 DPS Growth (%) 13.64
ROCE 17.19 Net Gearing 47.84
Quick Ratio 1.12 Current Ratio 1.84

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Numis Hold 1,509.00 1,450.00 - Downgrades
17 May Peel Hunt Buy 1,509.00 1,550.00 - Reiterates
10 May Peel Hunt Buy 1,509.00 1,550.00 - Reiterates
09 Apr Peel Hunt Buy 1,509.00 1,550.00 - Reiterates
08 Mar Numis Add 1,509.00 1,450.00 1,450.00 Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2018 Derek Muir Dividend Reinvestment Plan 793 @ 1,478.29p £11,722.84
08 Jun 2018 Derek Muir Exercise 1,064 @ 355.00p £3,777.20
06 Jun 2018 Mark Pegler Sell 4,225 @ 1,416.00p £59,826.00
15 Mar 2018 Mark Pegler Sell 24,000 @ 1,329.66p £319,118.40
12 Mar 2018 Mark Pegler Transfer In 26,444 @ 0.00p £0.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News