| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,216.00 | 1,229.00 | 1,209.00 | 1,214.00 | 50,679 |
| Sep 21, 2017 | 1,250.00 | 1,256.25 | 1,216.00 | 1,219.00 | 57,228 |
| Sep 20, 2017 | 1,226.00 | 1,265.00 | 1,226.00 | 1,240.00 | 69,870 |
| Sep 19, 2017 | 1,226.00 | 1,255.00 | 1,226.00 | 1,252.00 | 278,571 |
| Sep 18, 2017 | 1,246.00 | 1,250.00 | 1,238.00 | 1,249.00 | 72,361 |
| Company Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Index | FTSE 250 |
| EMS | 300 | Prev Close | 1,214.00 |
| Shares in Issue (m) | 78.68 | Market Cap (£m) | 959.09 |
| PE Ratio | 28.35 | Div per Share (p) | 26.40 |
| Div Yield | 2.24 | Div Cover | 1.58 |
| EPS | 43.00 | EPS Growth (%) | 39.16 |
| PEG | 0.72 | DPS Growth (%) | 27.54 |
| ROCE | 12.13 | Net Gearing | 52.11 |
| Quick Ratio | 1.09 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Numis | Add | 1,214.00 | - | 1,450.00 | Retains |
| 10 Aug | N+1 Singer | Hold | 1,214.00 | - | 1,435.00 | Retains |
| 07 Jul | Peel Hunt | Buy | 1,214.00 | 1,450.00 | 1,450.00 | Reiterates |
| 05 Apr | Peel Hunt | Buy | 1,214.00 | 1,370.00 | 1,450.00 | Reiterates |
| 08 Mar | Numis | Add | 1,214.00 | 1,280.00 | 1,280.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2017 | Mark Pegler | Buy | 2,097 @ 429.00p | £8,996.13 |
| 05 Jul 2017 | Derek Muir | Dividend Reinvestment Plan | 665 @ 1,363.50p | £9,067.28 |
| 17 Mar 2017 | Mark Pegler | Transfer In | 29,625 @ 0.00p | £0.00 |
| 17 Mar 2017 | Mark Pegler | Sell | 40,000 @ 1,276.00p | £510,400.00 |
| 17 Mar 2017 | Derek Muir | Transfer In | 46,312 @ 0.00p | £0.00 |
