| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,377.00 | 1,377.00 | 1,305.00 | 1,321.00 | 101,693 |
| Dec 5, 2019 | 1,350.00 | 1,351.00 | 1,322.00 | 1,351.00 | 83,625 |
| Dec 4, 2019 | 1,339.00 | 1,339.00 | 1,321.00 | 1,330.00 | 51,061 |
| Dec 3, 2019 | 1,332.00 | 1,347.00 | 1,320.00 | 1,324.00 | 58,904 |
| Dec 2, 2019 | 1,376.69 | 1,376.69 | 1,340.00 | 1,348.00 | 78,930 |
| Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 2,000 | Prev Close | 1,321.00 |
| Shares in Issue (m) | 79.35 | Market Cap (£m) | 1,071.97 |
| PE Ratio | 22.55 | Div per Share (p) | 31.80 |
| Div Yield | 2.40 | Div Cover | 1.85 |
| EPS | 59.90 | EPS Growth (%) | -12.68 |
| PEG | -1.78 | DPS Growth (%) | 6.00 |
| ROCE | 12.01 | Net Gearing | 47.67 |
| Quick Ratio | 1.35 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Nov | Peel Hunt | Buy | 1,321.00 | 1,380.00 | 1,500.00 | Reiterates |
| 11 Nov | Peel Hunt | Buy | 1,321.00 | 1,380.00 | - | Reiterates |
| 09 Oct | Peel Hunt | Buy | 1,321.00 | 1,380.00 | - | Reiterates |
| 30 Sep | Peel Hunt | Buy | 1,321.00 | 1,380.00 | - | Reiterates |
| 07 Aug | Peel Hunt | Buy | 1,321.00 | 1,380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Aug 2019 | Derek Muir | Exercise | 3,496 @ 429.00p | £14,997.84 |
| 03 Jul 2019 | Derek Muir | Dividend Reinvestment Plan | 1,130 @ 1,188.65p | £13,431.75 |
| 08 Apr 2019 | Mark Pegler | Sell | 4,215 @ 1,264.00p | £53,277.60 |
| 01 Apr 2019 | Derek Muir | Sell | 10,000 @ 1,238.00p | £123,800.00 |
| 15 Mar 2019 | Mark Pegler | Sell | 13,323 @ 1,170.70p | £155,972.36 |
