| Bid Price | 1456.00p | High Price | 1464.00p |
|---|
| Ask Price | 1460.00p | Low Price | 1402.00p |
|---|
| Open Price | 1402.00p | Spread | 0.27% |
|---|
| Prev Close | 1432.00p | Volume | 126,986 |
|---|
Hill & Smith Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 21, 2021 | 1402.00 | 1464.00 | 1402.00 | 1464.00 | 126,986 |
| Jun 18, 2021 | 1410.00 | 1458.78 | 1410.00 | 1432.00 | 186,121 |
| Jun 17, 2021 | 1426.00 | 1458.00 | 1426.00 | 1452.00 | 88,200 |
| Jun 16, 2021 | 1480.00 | 1480.00 | 1390.00 | 1452.00 | 113,624 |
| Jun 15, 2021 | 1500.00 | 1508.04 | 1456.00 | 1456.00 | 217,438 |
Hill & Smith Holdings PLC Information
| Name | Hill & Smith Holdings PLC | Epic | HILS |
|---|
| ISIN | GB0004270301 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 1432.00p |
|---|
| Shares in Issue | 79.65 m | Market Cap | £1.17 bn |
|---|
| PE Ratio | 48.309179 | Div per Share | £0.09 |
|---|
| Div Yield | 1.84 | Div Cover | 1.1304 |
|---|
| EPS | £0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.7160 |
|---|
| ROCE | 0.020618 | Quick Ratio | 0.968465 |
|---|
| Current Ratio | 1.697968 |
|---|
Hill & Smith Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | BUY | Paul Simmons | CEO | 3,666 @ £15.04 | £55,137.00 |
| 07/04/21 | BUY | Paul Simmons | CEO | 1,333 @ £15.04 | £20,048.00 |
| 11/03/21 | BUY | Alan Giddins | NED | 3,725 @ £13.32 | £49,617.00 |
| 24/08/20 | BUY | Pete Raby | NED | 1,600 @ £12.71 | £20,336.00 |
| 17/08/20 | BUY | Hannah Nichols | FD | 1,478 @ £13.53 | £19,997.00 |
Hill & Smith Holdings PLC News
