Hill & Smith Holdings (HILS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 1,362.00 1,362.88 1,345.00 1,345.00 86,310
Aug 16, 2017 1,336.00 1,362.00 1,338.31 1,351.00 84,327
Aug 15, 2017 1,361.00 1,363.00 1,342.00 1,342.00 77,876
Aug 14, 2017 1,361.00 1,381.18 1,356.00 1,361.00 102,894
Aug 11, 2017 1,382.00 1,385.00 1,358.73 1,359.00 97,431
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Share Information

Company Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Index FTSE 250
EMS 300 Prev Close 1,345.00
Shares in Issue (m) 78.58 Market Cap (£m) 1,056.85
PE Ratio 31.28 Div per Share (p) 26.40
Div Yield 2.03 Div Cover 1.58
EPS 43.00 EPS Growth (%) 39.16
PEG 0.80 DPS Growth (%) 27.54
ROCE 12.13 Net Gearing 52.11
Quick Ratio 1.09 Current Ratio 1.69

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Aug Numis Add 1,346.00 - 1,450.00 Retains
10 Aug N+1 Singer Hold 1,346.00 - 1,435.00 Retains
07 Jul Peel Hunt Buy 1,346.00 1,450.00 1,450.00 Reiterates
05 Apr Peel Hunt Buy 1,346.00 1,370.00 1,450.00 Reiterates
08 Mar Numis Add 1,346.00 1,280.00 1,280.00 Retains
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2017 Derek Muir Dividend Reinvestment Plan 665 @ 1,363.50p £9,067.28
17 Mar 2017 Mark Pegler Transfer In 29,625 @ 0.00p £0.00
17 Mar 2017 Mark Pegler Sell 40,000 @ 1,276.00p £510,400.00
17 Mar 2017 Derek Muir Transfer In 46,312 @ 0.00p £0.00
16 Jan 2017 Derek Muir Dividend Reinvestment Plan 360 @ 1,185.36p £4,267.30
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News