| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,233.00 | 1,248.00 | 1,225.00 | 1,232.00 | 63,215 |
| May 23, 2019 | 1,244.70 | 1,265.00 | 1,216.00 | 1,246.00 | 78,633 |
| May 22, 2019 | 1,259.00 | 1,262.00 | 1,240.00 | 1,250.00 | 97,650 |
| May 21, 2019 | 1,262.00 | 1,262.00 | 1,250.00 | 1,252.00 | 78,623 |
| May 20, 2019 | 1,257.00 | 1,266.40 | 1,240.42 | 1,250.00 | 47,442 |
| Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 2,000 | Prev Close | 1,232.00 |
| Shares in Issue (m) | 79.17 | Market Cap (£m) | 986.50 |
| PE Ratio | 20.80 | Div per Share (p) | 31.80 |
| Div Yield | 2.55 | Div Cover | 1.88 |
| EPS | 59.90 | EPS Growth (%) | -12.68 |
| PEG | -1.64 | DPS Growth (%) | 6.00 |
| ROCE | 12.01 | Net Gearing | 47.67 |
| Quick Ratio | 1.35 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Peel Hunt | Buy | 1,232.00 | 1,380.00 | - | Reiterates |
| 06 May | Peel Hunt | Buy | 1,232.00 | 1,380.00 | - | Reiterates |
| 24 Apr | Peel Hunt | Buy | 1,232.00 | 1,380.00 | - | Reiterates |
| 07 Mar | HSBC | Buy | 1,232.00 | 1,400.00 | 1,450.00 | Reiterates |
| 06 Mar | Peel Hunt | Buy | 1,232.00 | 1,380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2019 | Mark Pegler | Sell | 4,215 @ 1,264.00p | £53,277.60 |
| 01 Apr 2019 | Derek Muir | Sell | 10,000 @ 1,238.00p | £123,800.00 |
| 15 Mar 2019 | Mark Pegler | Sell | 13,323 @ 1,170.70p | £155,972.36 |
| 13 Mar 2019 | Mark Pegler | Transfer In | 20,023 @ 0.00p | £0.00 |
| 13 Mar 2019 | Derek Muir | Transfer In | 31,310 @ 0.00p | £0.00 |
