Hill & Smith Holdings (HILS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,293.25 1,305.00 1,280.00 1,292.00 57,296
Nov 16, 2017 1,285.00 1,297.00 1,284.00 1,286.00 29,561
Nov 15, 2017 1,292.50 1,303.00 1,280.00 1,288.00 46,375
Nov 14, 2017 1,314.38 1,320.00 1,302.00 1,308.00 52,202
Nov 13, 2017 1,300.00 1,320.63 1,287.00 1,290.00 73,888
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Share Information

Company Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Index FTSE 250
EMS 300 Prev Close 1,292.00
Shares in Issue (m) 78.69 Market Cap (£m) 1,011.97
PE Ratio 29.91 Div per Share (p) 26.40
Div Yield 2.12 Div Cover 1.58
EPS 43.00 EPS Growth (%) 39.16
PEG 0.76 DPS Growth (%) 27.54
ROCE 12.13 Net Gearing 52.11
Quick Ratio 1.09 Current Ratio 1.69

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Peel Hunt Buy 1,292.00 1,550.00 1,550.00 Reiterates
11 Aug Numis Add 1,292.00 - 1,450.00 Retains
10 Aug N+1 Singer Hold 1,292.00 - 1,435.00 Retains
07 Jul Peel Hunt Buy 1,292.00 1,450.00 1,450.00 Reiterates
05 Apr Peel Hunt Buy 1,292.00 1,370.00 1,450.00 Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2017 Alan Giddins Buy 4,500 @ 1,253.50p £56,407.50
01 Sep 2017 Mark Pegler Buy 2,097 @ 429.00p £8,996.13
05 Jul 2017 Derek Muir Dividend Reinvestment Plan 665 @ 1,363.50p £9,067.28
17 Mar 2017 Mark Pegler Transfer In 29,625 @ 0.00p £0.00
17 Mar 2017 Mark Pegler Sell 40,000 @ 1,276.00p £510,400.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings Events

Date Event Type
08 Mar 2017 Final Result
11 May 2017 AGM / EGM
25 May 2017 Ex-Dividend
10 Aug 2017 Interim Result
30 Nov 2017 Ex-Dividend
More Hill & Smith Holdings events >

Hill & Smith Holdings News