| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 1,208.00 | 1,214.00 | 1,180.00 | 1,188.00 | 136,286 |
| Oct 21, 2020 | 1,188.00 | 1,208.00 | 1,157.21 | 1,208.00 | 54,070 |
| Oct 20, 2020 | 1,188.85 | 1,194.00 | 1,170.00 | 1,178.00 | 76,161 |
| Oct 19, 2020 | 1,202.00 | 1,204.00 | 1,168.00 | 1,170.00 | 35,778 |
| Oct 16, 2020 | 1,209.01 | 1,230.00 | 1,202.00 | 1,202.00 | 106,795 |
| Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 1,188.00 |
| Shares in Issue (m) | 79.47 | Market Cap (£m) | 959.99 |
| PE Ratio | 19.77 | Div per Share (p) | 33.60 |
| Div Yield | 0.76 | Div Cover | 6.64 |
| EPS | 61.10 | EPS Growth (%) | 2.00 |
| PEG | 9.89 | DPS Growth (%) | 5.66 |
| ROCE | 10.85 | Net Gearing | 53.26 |
| Quick Ratio | 1.19 | Current Ratio | 1.90 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/20 | BUY | Pete Raby | NED | 1,600 @ 1,271.00p | £20,336.00 |
| 17/08/20 | BUY | Hannah Nichols | FD | 1,478 @ 1,353.00p | £19,997.00 |
| 10/08/20 | BUY | Tony Quinlan | NED | 1,200 @ 1,272.00p | £15,264.00 |
| 25/06/20 | SELL | Derek Muir | RES | 150,000 @ 1,343.00p | £2,014,500.00 |
| 02/04/20 | BUY | Alan Giddins | NED | 3,130 @ 942.00p | £29,485.00 |
You can opt out at any time.
