Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 1,458.80 1,470.19 1,450.00 1,459.00 65,528
Feb 20, 2020 1,431.46 1,481.00 1,431.46 1,465.00 39,569
Feb 19, 2020 1,451.00 1,481.00 1,451.00 1,478.00 24,554
Feb 18, 2020 1,443.00 1,467.00 1,443.00 1,466.00 54,779
Feb 17, 2020 1,448.60 1,470.00 1,444.00 1,448.00 61,109
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 1,459.00
Shares in Issue (m) 79.43 Market Cap (£m) 1,173.96
PE Ratio 24.67 Div per Share (p) 31.80
Div Yield 2.19 Div Cover 1.85
EPS 59.90 EPS Growth (%) -12.68
PEG -1.95 DPS Growth (%) 6.00
ROCE 12.01 Net Gearing 47.67
Quick Ratio 1.35 Current Ratio 2.08

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Buy 1,459.00 1,500.00 1,700.00 Reiterates
12 Dec HSBC Buy 1,459.00 1,315.00 1,475.00 Reiterates
21 Nov Peel Hunt Buy 1,459.00 1,380.00 1,500.00 Reiterates
11 Nov Peel Hunt Buy 1,459.00 1,380.00 - Reiterates
09 Oct Peel Hunt Buy 1,459.00 1,380.00 - Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2020 Derek Muir Dividend Reinvestment Plan 455 @ 1,460.74p £6,646.37
08 Aug 2019 Derek Muir Exercise 3,496 @ 429.00p £14,997.84
03 Jul 2019 Derek Muir Dividend Reinvestment Plan 1,130 @ 1,188.65p £13,431.75
08 Apr 2019 Mark Pegler Sell 4,215 @ 1,264.000p £53,277.60
01 Apr 2019 Derek Muir Sell 10,000 @ 1,238.000p £123,800.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News