| Bid Price | 1830.00p | High Price | 1850.00p |
|---|
| Ask Price | 1834.00p | Low Price | 1790.00p |
|---|
| Open Price | 1790.00p | Spread | 0.22% |
|---|
| Prev Close | 1800.00p | Volume | 115,998 |
|---|
Hill & Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 1790.00 | 1850.00 | 1790.00 | 1830.00 | 115,998 |
| Nov 30, 2023 | 1920.00 | 1920.00 | 1798.00 | 1800.00 | 278,564 |
| Nov 29, 2023 | 1900.00 | 1900.00 | 1863.53 | 1866.00 | 109,433 |
| Nov 28, 2023 | 1892.00 | 1901.04 | 1858.48 | 1900.00 | 84,660 |
| Nov 27, 2023 | 1872.00 | 1874.00 | 1838.00 | 1874.00 | 50,749 |
Hill & Smith PLC Information
| Name | Hill & Smith PLC | Index | FTSE 250 |
|---|
| ISIN | GB0004270301 | Epic | HILS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 80.17 m | Prev Close | 1800.00p |
|---|
| PE Ratio | 21.321962 | Market Cap | £1.47 bn |
|---|
| Div Yield | 2.04 | Div per Share | £0.22 |
|---|
| EPS | £0.43 | Div Cover | 1.9682 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070015 | DPS Growth (%) | 0.0847 |
|---|
| Current Ratio | 2.063786 | Quick Ratio | 1.274348 |
|---|
Hill & Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/09/23 | BUY | Alan Giddins | NED | 9,000 @ £16.63 | £149,695.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 3,000 @ £16.86 | £50,580.00 |
| 10/08/23 | BUY | Alan Giddins | NED | 6,000 @ £16.70 | £100,200.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 24,000 @ £14.49 | £347,820.00 |
| 30/05/23 | BUY | Alan Giddins | NED | 20,000 @ £14.25 | £284,914.00 |
Hill & Smith PLC News
