Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Apr 2, 2020 941.00 992.00 929.231 947.00 81,888
Apr 1, 2020 927.00 965.00 906.00 950.00 446,236
Mar 31, 2020 949.50 998.00 935.50 956.50 185,196
Mar 30, 2020 1,008.00 1,008.00 844.00 937.00 162,272
Mar 27, 2020 1,057.74 1,057.74 967.00 972.50 328,059
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 1,500 Prev Close 901.00
Shares in Issue (m) 79.45 Market Cap (£m) 752.41
PE Ratio 15.50 Div per Share (p) 33.60
Div Yield 1.12 Div Cover 5.76
EPS 61.10 EPS Growth (%) 2.00
PEG 7.75 DPS Growth (%) 5.66
ROCE 10.85 Net Gearing 53.26
Quick Ratio 1.19 Current Ratio 1.90

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Peel Hunt Buy 901.00 1,350.00 - Reiterates
27 Mar Peel Hunt Buy 901.00 1,350.00 - Reiterates
26 Mar Berenberg Buy 901.00 1,610.00 1,325.00 Reiterates
09 Mar Berenberg Buy 901.00 1,180.00 1,610.00 Upgrades
04 Mar Peel Hunt Buy 901.00 1,700.00 - Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2020 Alan Giddins Buy 3,130 @ 942.00p £29,484.60
13 Jan 2020 Derek Muir Dividend Reinvestment Plan 455 @ 1,460.74p £6,646.37
08 Aug 2019 Derek Muir Exercise 3,496 @ 429.00p £14,997.84
03 Jul 2019 Derek Muir Dividend Reinvestment Plan 1,130 @ 1,188.65p £13,431.75
08 Apr 2019 Mark Pegler Sell 4,215 @ 1,264.000p £53,277.60
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News