| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,458.80 | 1,470.19 | 1,450.00 | 1,459.00 | 65,528 |
| Feb 20, 2020 | 1,431.46 | 1,481.00 | 1,431.46 | 1,465.00 | 39,569 |
| Feb 19, 2020 | 1,451.00 | 1,481.00 | 1,451.00 | 1,478.00 | 24,554 |
| Feb 18, 2020 | 1,443.00 | 1,467.00 | 1,443.00 | 1,466.00 | 54,779 |
| Feb 17, 2020 | 1,448.60 | 1,470.00 | 1,444.00 | 1,448.00 | 61,109 |
| Name | Hill & Smith Holdings | Epic | HILS |
|---|---|---|---|
| ISIN | GB0004270301 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Industrial Machinery |
| EMS | 1,500 | Prev Close | 1,459.00 |
| Shares in Issue (m) | 79.43 | Market Cap (£m) | 1,173.96 |
| PE Ratio | 24.67 | Div per Share (p) | 31.80 |
| Div Yield | 2.19 | Div Cover | 1.85 |
| EPS | 59.90 | EPS Growth (%) | -12.68 |
| PEG | -1.95 | DPS Growth (%) | 6.00 |
| ROCE | 12.01 | Net Gearing | 47.67 |
| Quick Ratio | 1.35 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Buy | 1,459.00 | 1,500.00 | 1,700.00 | Reiterates |
| 12 Dec | HSBC | Buy | 1,459.00 | 1,315.00 | 1,475.00 | Reiterates |
| 21 Nov | Peel Hunt | Buy | 1,459.00 | 1,380.00 | 1,500.00 | Reiterates |
| 11 Nov | Peel Hunt | Buy | 1,459.00 | 1,380.00 | - | Reiterates |
| 09 Oct | Peel Hunt | Buy | 1,459.00 | 1,380.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Jan 2020 | Derek Muir | Dividend Reinvestment Plan | 455 @ 1,460.74p | £6,646.37 |
| 08 Aug 2019 | Derek Muir | Exercise | 3,496 @ 429.00p | £14,997.84 |
| 03 Jul 2019 | Derek Muir | Dividend Reinvestment Plan | 1,130 @ 1,188.65p | £13,431.75 |
| 08 Apr 2019 | Mark Pegler | Sell | 4,215 @ 1,264.000p | £53,277.60 |
| 01 Apr 2019 | Derek Muir | Sell | 10,000 @ 1,238.000p | £123,800.00 |
You can opt out at any time.
