| Bid Price | 1744.00p | High Price | 1773.30p |
|---|
| Ask Price | 1746.00p | Low Price | 1736.00p |
|---|
| Open Price | 1754.00p | Spread | 0.11% |
|---|
| Prev Close | 1764.00p | Volume | 70,357 |
|---|
Hill & Smith Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 21, 2021 | 1754.00 | 1773.30 | 1736.00 | 1736.00 | 70,357 |
| Oct 20, 2021 | 1748.00 | 1786.00 | 1726.00 | 1764.00 | 42,900 |
| Oct 19, 2021 | 1748.00 | 1764.00 | 1734.00 | 1752.00 | 41,546 |
| Oct 18, 2021 | 1736.00 | 1758.00 | 1722.00 | 1746.00 | 56,603 |
| Oct 15, 2021 | 1744.00 | 1760.00 | 1722.00 | 1744.00 | 66,122 |
Hill & Smith Holdings PLC Information
| Name | Hill & Smith Holdings PLC | Epic | HILS |
|---|
| ISIN | GB0004270301 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 1,000 | Prev Close | 1764.00p |
|---|
| Shares in Issue | 79.77 m | Market Cap | £1.38 bn |
|---|
| PE Ratio | 69.444444 | Div per Share | £0.18 |
|---|
| Div Yield | 1.52 | Div Cover | 0.8514 |
|---|
| EPS | £0.15 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.7160 |
|---|
| ROCE | 0.027684 | Quick Ratio | 1.105606 |
|---|
| Current Ratio | 1.75163 |
|---|
Hill & Smith Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/04/21 | BUY | Paul Simmons | CEO | 3,666 @ £15.04 | £55,137.00 |
| 07/04/21 | BUY | Paul Simmons | CEO | 1,333 @ £15.04 | £20,048.00 |
| 11/03/21 | BUY | Alan Giddins | NED | 3,725 @ £13.32 | £49,617.00 |
| 24/08/20 | BUY | Pete Raby | NED | 1,600 @ £12.71 | £20,336.00 |
| 17/08/20 | BUY | Hannah Nichols | FD | 1,478 @ £13.53 | £19,997.00 |
Hill & Smith Holdings PLC News
