1,464.00p+32.00 (+2.23%)21 Jun 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1456.00pHigh Price1464.00p
Ask Price1460.00pLow Price1402.00p
Open Price1402.00pSpread0.27%
Prev Close1432.00pVolume126,986

Hill & Smith Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211402.001464.001402.001464.00126,986
Jun 18, 20211410.001458.781410.001432.00186,121
Jun 17, 20211426.001458.001426.001452.0088,200
Jun 16, 20211480.001480.001390.001452.00113,624
Jun 15, 20211500.001508.041456.001456.00217,438
More Hill & Smith Holdings PLC Historic Prices >

Hill & Smith Holdings PLC Information

NameHill & Smith Holdings PLCEpicHILS
ISINGB0004270301CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS1,500Prev Close1432.00p
Shares in Issue79.65 mMarket Cap£1.17 bn
PE Ratio48.309179Div per Share£0.09
Div Yield1.84Div Cover1.1304
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7160
ROCE0.020618Quick Ratio0.968465
Current Ratio1.697968

Hill & Smith Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/21BUYPaul SimmonsCEO3,666 @ £15.04£55,137.00
07/04/21BUYPaul SimmonsCEO1,333 @ £15.04£20,048.00
11/03/21BUYAlan GiddinsNED3,725 @ £13.32£49,617.00
24/08/20BUYPete RabyNED1,600 @ £12.71£20,336.00
17/08/20BUYHannah NicholsFD1,478 @ £13.53£19,997.00
More Hill & Smith Holdings PLC Director Deals >

Hill & Smith Holdings PLC News