Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hill & Smith Holdings Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 1,182.00 1,199.00 1,157.00 1,190.00 199,536
Mar 15, 2019 1,178.00 1,196.00 1,161.00 1,190.00 298,427
Mar 14, 2019 1,178.00 1,190.00 1,169.00 1,176.00 203,980
Mar 13, 2019 1,180.00 1,180.00 1,165.00 1,172.00 98,641
Mar 12, 2019 1,185.00 1,185.00 1,167.00 1,176.00 91,807
More Hill & Smith Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Hill & Smith Holdings Charts >

Hill & Smith Holdings Information

Name Hill & Smith Holdings Epic HILS
ISIN GB0004270301 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 300 Prev Close 1,190.00
Shares in Issue (m) 79.13 Market Cap (£m) 937.34
PE Ratio 19.78 Div per Share (p) 31.80
Div Yield 2.69 Div Cover 1.88
EPS 59.90 EPS Growth (%) -12.68
PEG -1.56 DPS Growth (%) 6.00
ROCE 12.01 Net Gearing 47.67
Quick Ratio 1.35 Current Ratio 2.08

Hill & Smith Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar HSBC Buy 1,190.00 1,400.00 1,450.00 Reiterates
06 Mar Peel Hunt Buy 1,190.00 1,380.00 - Reiterates
12 Feb HSBC Buy 1,190.00 - 1,400.00 Initiates/Starts
11 Feb Peel Hunt Buy 1,190.00 1,380.00 - Reiterates
22 Nov Peel Hunt Buy 1,190.00 1,380.00 - Reiterates
More Hill & Smith Holdings Broker Views >

Hill & Smith Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Mark Pegler Sell 13,323 @ 1,170.70p £155,972.36
13 Mar 2019 Mark Pegler Transfer In 20,023 @ 0.00p £0.00
13 Mar 2019 Derek Muir Transfer In 31,310 @ 0.00p £0.00
07 Jan 2019 Derek Muir Dividend Reinvestment Plan 531 @ 1,149.70p £6,104.91
14 Aug 2018 Jock Lennox Buy 3,500 @ 1,022.00p £35,770.00
More Hill & Smith Holdings Director Deals >

Hill & Smith Holdings News